English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,370.00
Open
66451.99000000
Low
65251.00000000
High
66992.00000000
Vol
13,829
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,466.23
0.2056
13,461.17
65,466.18
0.0001
5.24
65,466.00
0.0281
1,837.63
65,465.45
0.0023
151.88
65,465.40
0.0001
5.89
65,465.08
0.0456
2,982.59
65,464.92
0.0024
156.46
65,464.91
0.0001
5.24
65,464.45
0.0002
15.06
65,464.42
0.0001
6.55
65,464.20
0.1510
9,886.40
65,464.18
0.0001
5.24
65,464.00
0.0230
1,505.67
65,463.56
0.0003
20.29
65,462.54
0.0052
341.71
65,462.24
0.0001
5.89
65,462.18
0.0001
5.24
65,462.13
0.0692
4,529.32
65,462.00
0.0230
1,505.63
65,461.58
0.0001
7.86
65,461.16
0.0460
3,013.18
65,461.13
0.2250
14,728.75
65,460.86
0.0006
39.93
65,460.18
0.0001
5.24
65,460.00
0.0236
1,543.55
65,459.68
0.4404
28,827.79
65,458.97
1.5139
99,098.99
65,458.96
0.6712
43,938.02
65,458.86
0.0001
5.89
65,458.52
0.0094
612.04
65,458.19
0.0001
5.24
65,458.00
0.0581
3,801.80
65,457.84
0.0001
6.55
65,457.05
0.0001
5.24
65,456.98
0.0003
20.29
65,456.63
0.0050
327.28
65,456.59
0.4176
27,334.67
65,456.18
0.0001
5.24
65,456.03
0.0806
5,272.48
65,456.00
0.0230
1,505.49
65,455.80
0.1709
11,183.12
65,455.68
0.0021
134.84
65,455.59
0.0001
5.89
65,455.10
0.0001
7.85
65,455.00
0.0001
7.85
65,454.94
0.7333
47,996.14
65,454.73
0.0001
6.55
65,454.70
0.0378
2,470.91
65,454.58
0.2250
14,727.28
65,454.45
0.0002
9.82
65,454.18
0.0001
5.24
65,454.08
0.0051
333.82
65,454.00
0.0230
1,505.44
65,453.28
0.0001
5.24
65,452.75
0.4404
28,824.74
65,452.74
0.4373
28,624.45
65,452.41
0.0001
5.24
65,452.32
0.0001
5.89
65,452.00
0.0230
1,505.40
65,451.81
0.0097
636.19
65,451.26
0.0001
6.55
65,451.10
0.0001
5.24
65,450.58
0.0001
5.24
65,450.00
0.0235
1,538.08
65,449.97
2.7144
177,660.02
65,449.96
0.8272
54,136.93
65,449.12
0.0001
5.89
65,449.10
0.0003
20.29
65,449.05
0.0001
5.89
65,449.02
0.0493
3,225.33
65,448.42
0.0001
7.85
65,448.14
0.2431
15,908.48
65,448.00
0.0230
1,505.30
65,447.67
4.5883
300,292.24
65,447.41
0.0001
5.24
65,447.09
0.7333
47,990.39
65,446.67
0.0001
5.24
65,446.63
0.0081
528.81
65,446.62
1.6851
110,286.72
65,446.58
0.0001
5.24
65,446.57
0.2250
14,725.48
65,446.23
0.0740
4,843.02
65,446.18
0.0360
2,356.06
65,446.17
0.0320
2,094.28
65,446.01
0.0076
500.01
65,446.00
0.0230
1,505.26
65,445.90
0.0300
1,963.38
65,445.78
0.0001
5.89
65,445.74
0.4404
28,821.65
65,445.66
1.5142
99,094.55
65,445.52
0.0380
2,486.93
65,445.50
0.0420
2,748.71
65,444.91
0.0378
2,470.55
65,444.84
0.0460
3,010.46
65,444.68
0.0001
6.54
65,444.18
0.0001
5.24
65,444.00
0.0230
1,505.21
65,443.96
0.0001
5.24
65,443.64
0.7333
47,987.86
65,443.63
0.7900
51,697.20
65,442.93
0.0960
6,282.52
65,442.87
0.0480
3,141.26
65,442.83
0.0600
3,926.57
65,442.72
0.0001
5.24
65,442.56
0.0001
5.89
65,442.51
0.0001
5.89
65,442.29
0.0420
2,748.58
65,442.19
0.0560
3,664.76
65,442.18
0.0001
5.24
65,442.00
0.0230
1,505.17
65,441.86
0.0459
3,004.44
65,441.84
0.0001
7.85
65,441.78
0.0050
327.21
65,441.38
0.0117
766.97
65,441.34
0.0001
5.24
65,440.26
0.0003
20.29
65,440.18
0.0001
5.24
65,440.01
0.0025
163.60
65,440.00
0.0303
1,985.45
65,439.77
2.7509
180,018.26
65,439.38
0.8367
54,754.44
65,439.24
0.7334
47,990.52
65,439.13
0.4404
28,818.74
65,438.73
0.0001
5.24
65,438.71
0.2250
14,723.71
65,438.31
0.9186
60,113.59
65,438.18
0.0001
5.24
65,438.10
0.0001
6.54
65,438.00
0.0230
1,505.07
65,436.41
0.0107
697.55
65,436.13
0.0011
71.98
65,436.11
0.0001
5.23
65,436.00
1.3431
87,883.82
65,435.99
1.0216
66,852.02
65,435.97
0.0001
5.89
65,435.66
0.1510
9,882.09
65,435.65
0.0451
2,951.80
65,435.26
0.0001
7.85
65,434.93
0.0001
5.23
65,434.84
0.0002
9.82
65,434.57
0.0114
743.99
65,434.36
0.0173
1,134.63
65,434.00
0.0230
1,504.98
65,433.68
0.0003
20.28
65,433.49
0.0001
5.23
65,433.21
0.0001
5.23
65,433.16
0.0056
363.81
65,432.90
0.0010
65.43
65,432.70
0.0001
5.89
65,432.31
1.5145
99,095.92
65,432.17
0.2264
14,813.19
65,432.00
0.0230
1,504.94
65,431.52
0.0001
6.54
65,431.39
0.7333
47,978.88
65,431.27
0.0378
2,470.03
65,430.94
2.7509
179,993.97
65,430.87
0.0001
5.23
65,430.21
0.0001
5.23
65,430.00
0.0236
1,542.84
65,429.97
1.5850
103,703.23
65,429.87
0.0380
2,486.34
65,429.86
0.0360
2,355.47
65,429.81
0.0680
4,449.23
65,429.54
0.0300
1,962.89
65,429.44
0.0001
5.89
65,429.43
0.0001
5.89
65,429.16
0.0380
2,486.31
65,429.14
0.0420
2,748.02
65,428.68
0.0001
7.85
65,428.54
0.0920
6,020.08
65,428.48
0.0460
3,009.71
65,428.26
0.0001
5.23
65,428.18
0.0001
5.23
65,428.00
0.0230
1,504.84
65,427.51
0.6828
44,673.90
65,427.46
0.4404
28,813.60
65,427.11
0.0510
3,339.40
65,427.08
0.0770
5,035.92
65,426.92
0.0050
327.13
65,426.82
0.0081
529.30
65,426.57
0.0960
6,280.95
65,426.56
0.4430
28,985.93
65,426.50
0.0480
3,140.47
65,426.47
0.0600
3,925.59
65,426.16
0.0001
5.89
65,426.03
1.5146
99,094.92
65,426.00
0.0230
1,504.80
65,425.93
0.0420
2,747.89
65,425.83
0.0560
3,663.85
65,425.75
0.0001
5.23
65,425.64
0.0001
5.23
65,425.63
0.2250
14,720.77
65,425.50
0.0003
20.28
65,425.01
0.0025
163.56
65,424.94
0.0001
6.54
65,424.62
0.7333
47,973.91
65,424.00
0.0230
1,504.75
65,423.68
0.0001
5.23
65,423.02
0.0001
5.23
65,422.94
0.7565
49,491.15
65,422.89
0.0001
5.89
65,422.88
0.0001
5.89
65,422.64
0.2777
18,167.87
65,422.23
0.0057
371.60
65,422.21
0.0001
7.85
65,422.11
2.7509
179,969.68
65,422.10
0.0001
7.85
65,422.00
0.0230
1,504.71
65,421.94
0.0075
491.32
65,421.83
0.0378
2,469.67
65,421.37
0.3552
23,237.67
65,421.32
0.0001
6.54
65,421.27
0.7333
47,971.45
65,421.26
0.0035
227.67
65,420.74
0.0075
491.31
65,420.44
0.4404
28,810.51
65,420.43
1.3918
91,054.12
65,420.41
0.0002
10.47
65,420.00
0.0235
1,537.37
65,419.78
0.0002
14.39
65,419.62
0.0001
5.89
65,419.31
1.5148
99,096.52
65,418.88
0.0003
20.28
65,418.63
0.7333
47,969.52
65,418.36
0.0001
6.54
65,418.21
0.0001
5.23
65,418.18
0.0001
5.23
65,418.00
0.0230
1,504.61
65,417.99
0.3749
24,527.17
65,417.79
0.0001
5.23
65,417.58
0.1289
8,429.71
65,416.61
0.0105
683.60
65,416.37
0.7999
52,326.55
65,416.35
0.0001
5.89
65,416.32
0.0001
5.89
65,416.18
0.0001
5.23
65,416.01
0.7333
47,967.60
65,416.00
0.0230
1,504.57
65,415.52
0.0001
7.85
65,415.46
0.0076
499.77
65,415.23
0.0002
9.81
65,415.18
0.5509
36,034.61
65,415.17
0.0001
5.23
65,414.99
0.0043
280.63
65,414.50
0.0043
282.59
65,414.14
0.0002
14.39
65,414.00
0.0230
1,504.52
65,413.99
0.0659
4,307.51
65,413.98
0.0007
47.75
65,413.85
0.0063
412.11
65,413.66
0.0491
3,212.46
65,413.44
0.1700
11,120.28
65,413.43
0.0022
140.64
65,413.38
0.0001
5.23
65,413.33
0.0763
4,993.65
65,413.30
0.7333
47,965.61
65,413.26
2.7509
179,945.34
65,413.25
1.7514
114,566.07
65,413.12
0.0036
235.49
65,413.08
0.0001
5.89
65,413.05
0.2048
13,393.98
65,413.01
0.0686
4,484.06
65,412.68
0.0627
4,103.34
65,412.67
0.1510
9,878.62
65,412.64
1.5149
99,096.22
65,412.60
0.0040
261.65
65,412.56
0.0001
5.23
65,412.28
0.1509
9,872.68
65,412.08
0.0003
20.28
65,412.07
0.0050
327.06
65,412.00
0.0230
1,504.48
65,411.83
0.0150
983.14
65,411.79
0.0756
4,946.44
65,411.78
0.0001
6.54
65,411.57
0.5509
36,034.58
65,411.35
0.2091
13,675.55
65,411.34
0.2398
15,685.64
65,411.28
0.4404
28,806.47
65,411.21
0.0001
5.23
65,411.15
0.0043
281.92
65,410.55
0.6999
45,780.84
65,410.52
0.0065
427.78
65,410.04
0.7333
47,963.22
65,410.03
1.8894
123,585.71
65,410.01
0.1420
9,284.95
65,410.00
0.0300
1,962.30
65,409.94
0.0001
5.23
65,409.81
0.0001
5.89
65,409.76
0.0001
5.89
65,409.38
0.4586
29,999.36
65,409.00
0.0100
654.09
65,408.94
0.0001
7.85
65,408.60
0.0040
261.63
65,408.55
0.0075
491.22
65,408.29
0.4069
26,612.67
65,408.18
0.0001
5.23
65,408.01
0.1297
8,480.15
65,408.00
0.0230
1,504.38
65,407.98
2.7509
179,930.81
65,407.97
0.0002
11.77
65,407.89
0.5748
37,595.80
65,407.64
0.5514
36,067.73
65,407.62
0.0094
614.18
65,407.32
0.0001
5.23
65,407.30
0.1319
8,623.95
65,407.01
0.0081
529.14
65,406.91
0.0002
14.39
65,406.90
0.0040
261.63
65,406.66
0.2244
14,677.91
65,406.62
0.7333
47,960.71
65,406.61
1.3127
85,855.99
65,406.54
0.0001
5.89
65,406.48
0.0001
5.23
65,406.45
0.0001
5.23
65,406.01
0.1880
12,296.33
65,406.00
0.0230
1,504.34
65,405.84
0.0001
7.85
65,405.75
0.0020
130.81
65,405.28
0.0003
20.28
65,405.22
0.1852
12,111.08
65,405.20
0.0001
6.54
65,404.95
0.0040
261.62
65,404.74
0.0001
5.23
65,404.71
0.0001
5.23
65,404.60
0.0012
77.83
65,404.25
0.0378
2,469.01
65,404.01
0.1683
11,008.15
65,404.00
0.0230
1,504.29
65,403.92
0.5510
36,034.94
65,403.91
0.3530
23,085.62
65,403.84
0.0040
261.62
65,403.67
0.0019
126.23
65,403.27
0.0001
5.89
65,403.20
0.0002
11.12
65,403.18
0.0050
327.02
65,403.11
0.2250
14,715.70
65,403.04
0.0520
3,399.00
65,402.93
0.7333
47,958.01
65,402.89
2.7509
179,916.81
65,402.88
0.0002
11.77
65,402.68
0.0001
5.23
65,402.64
0.0040
261.61
65,402.36
0.0001
7.85
65,402.09
0.0001
5.23
65,402.01
0.0299
1,954.21
65,402.00
0.0230
1,504.25
65,401.98
0.4404
28,802.38
65,401.76
0.0031
202.75
65,401.08
0.0095
623.93
65,401.05
0.0040
261.60
65,400.97
1.1560
75,600.25
65,400.61
1.6161
105,691.96
65,400.60
0.0002
11.77
65,400.19
0.4147
27,123.42
65,400.01
0.0001
5.23
65,400.00
1.6445
107,547.68
65,399.99
0.7335
47,967.62
65,399.92
0.0001
5.23
65,399.90
0.0020
130.80
65,399.81
0.5510
36,034.64
65,399.47
0.0001
5.23
65,399.10
0.0040
261.60
65,398.88
0.1426
9,322.61
65,398.70
0.0003
20.27
65,398.66
0.1346
8,800.70
65,398.62
0.0001
6.54
65,398.52
0.0153
1,001.25
65,398.51
0.0031
200.12
65,398.36
0.0001
5.23
65,398.00
0.0230
1,504.15
65,397.72
0.0740
4,839.43
65,397.66
0.0680
4,447.04
65,397.42
0.0040
261.59
65,397.40
0.0300
1,961.92
65,397.35
0.7333
47,953.91
65,397.34
2.7509
179,901.54
65,397.33
1.3238
86,572.33
65,397.32
0.8800
57,550.30
65,397.21
0.0050
326.99
65,397.01
0.0380
2,485.09
65,397.00
0.0420
2,746.67
65,396.94
0.0530
3,464.08
65,396.86
0.0001
5.23
65,396.73
0.0001
5.89
65,396.64
0.0002
11.12
65,396.56
0.0306
2,001.79
65,396.48
0.0001
5.23
65,396.33
0.0460
3,008.23
65,396.30
0.0083
540.17
65,396.16
0.0001
5.23
65,396.00
0.0230
1,504.11
65,395.78
0.0001
7.85
65,395.61
0.0002
9.81
65,395.44
0.0040
261.58
65,395.43
0.0025
163.49
65,395.08
0.0001
5.89
65,394.87
0.0095
617.98
65,394.83
0.0378
2,468.65
65,394.72
0.7333
47,951.99
65,394.71
0.0002
11.77
65,394.43
0.0960
6,277.87
65,394.36
0.0480
3,138.93
65,394.32
0.0600
3,923.66
65,394.24
0.0001
5.23
65,394.19
0.0015
99.40
65,394.16
0.0001
5.23
65,394.04
0.0002
11.77
65,394.00
0.0230
1,504.06
65,393.83
0.3926
25,672.31
65,393.82
0.4404
28,798.78
65,393.81
0.0002
11.77
65,393.79
0.0420
2,746.54
65,393.68
0.0560
3,662.05
65,393.62
0.0011
71.28
65,393.46
0.0001
5.89
65,393.39
0.0040
261.57
65,393.36
0.0001
5.23
65,392.78
0.0919
6,006.98
65,392.72
0.0082
536.22
65,392.57
0.0002
14.39
65,392.54
0.2250
14,713.32
65,392.53
0.0002
11.77
65,392.17
0.0001
5.23
65,392.14
0.0003
20.27
65,392.04
0.0001
6.54
65,392.00
0.0230
1,504.02
65,391.96
0.7333
47,949.96
65,391.92
2.7509
179,886.63
65,391.91
1.1457
74,916.90
65,391.63
0.0001
5.23
65,391.54
0.0001
5.23
65,391.40
0.0040
261.57
65,391.29
0.0092
601.60
65,390.57
0.1570
10,265.67
65,390.56
0.0030
196.17
65,390.19
0.0001
5.89
65,390.16
0.0001
5.23
65,390.08
0.0052
338.07
65,390.00
0.0230
1,503.97
65,389.52
0.0084
547.96
65,389.51
1.1481
75,072.39
65,389.50
0.0002
11.77
65,389.41
0.0040
261.56
65,389.31
0.7333
47,948.02
65,389.20
0.0001
7.85
65,389.01
0.0001
5.23
65,388.93
0.1570
10,265.41
65,388.00
0.0230
1,503.92
65,387.51
0.0083
544.02
65,387.21
0.0081
528.98
65,387.19
0.4803
31,408.08
65,387.18
0.4406
28,807.63
65,387.15
0.0002
14.39
65,387.08
0.0095
622.49
65,386.92
0.0001
5.88
65,386.80
0.0001
5.23
65,386.65
0.0001
5.23
65,386.40
0.0001
5.23
65,386.00
0.1257
8,219.67
65,385.96
0.7333
47,945.56
65,385.95
0.0002
11.77
65,385.81
0.0001
5.23
65,385.54
0.0003
20.27
65,385.21
0.0086
562.97
65,384.80
0.0040
261.54
65,384.79
0.0077
500.19
65,384.78
0.0077
500.19
65,384.15
0.0001
5.23
65,384.02
0.2944
19,248.40
65,384.01
0.2139
13,986.95
65,384.00
0.0500
3,269.20
65,383.78
0.0001
5.23
65,383.66
0.1500
9,807.55
65,383.65
0.4367
28,553.04
65,383.64
0.0002
11.77
65,383.52
0.0001
5.23
65,383.42
0.0093
605.45
65,383.41
0.0085
553.80
65,382.72
0.0040
261.53
65,382.62
0.0001
7.85
65,382.54
0.0030
196.15
65,382.01
0.2297
15,015.63
65,382.00
0.2753
18,002.28
65,381.99
0.0004
23.54
65,381.87
0.1145
7,488.84
65,381.86
0.0002
11.77
65,381.17
0.0001
5.23
65,380.24
0.0001
5.23
65,378.45
0.0595
3,890.02
65,378.44
0.0002
11.77
65,378.40
0.0737
4,815.77
65,378.39
0.0002
11.77
65,377.79
0.0835
5,459.05
65,377.78
0.0002
11.77
65,376.96
0.0001
5.23
65,376.74
0.0001
5.23
65,376.29
0.0023
149.71
65,376.02
0.0002
10.46
65,376.01
0.0009
57.53
65,376.00
1.3006
85,028.68
65,370.00
65,375.99
1.6543
108,154.12
65,375.98
0.0002
10.46
65,374.83
0.0002
11.77
65,374.82
0.0153
1,000.23
65,374.78
0.0001
5.23
65,374.23
0.0002
11.77
65,374.22
0.0162
1,056.45
65,374.21
0.0002
11.77
65,374.20
0.0416
2,720.22
65,374.17
0.0004
23.53
65,374.16
0.5307
34,696.68
65,374.15
0.7487
48,947.59
65,374.00
0.0234
1,528.44
65,373.99
0.4643
30,350.53
65,373.98
0.3308
21,623.10
65,373.84
0.0001
5.88
65,373.68
0.0001
5.23
65,373.35
0.0023
149.70
65,372.93
0.0077
500.10
65,372.91
0.0001
5.88
65,372.62
0.0207
1,349.94
65,372.53
0.0001
5.23
65,372.32
0.0040
261.49
65,372.30
0.0001
6.54
65,372.00
0.0799
5,225.84
65,371.99
0.1421
9,291.97
65,371.68
0.0200
1,307.43
65,371.45
0.0030
196.11
65,371.36
0.0043
279.79
65,371.02
0.0092
599.45
65,370.72
0.0001
5.23
65,370.71
0.0017
107.86
65,370.57
0.0001
5.88
65,370.40
0.0002
11.11
65,370.24
0.0040
261.48
65,370.07
0.4404
28,788.33
65,370.04
0.7333
47,933.89
65,370.03
0.0002
11.77
65,370.02
1.4762
96,495.96
65,370.00
0.0230
1,503.51
65,369.99
0.2417
15,802.54
65,369.84
0.0001
5.23
65,369.83
0.3192
20,865.40
65,369.82
0.5719
37,381.73
65,369.66
0.0086
562.18
65,369.39
0.0001
7.84
65,369.21
0.0200
1,307.38
65,369.20
0.0200
1,307.38
65,369.10
0.0040
261.48
65,368.58
0.0200
1,307.37
65,368.54
0.0200
1,307.37
65,368.52
0.0400
2,614.74
65,368.24
0.1346
8,796.60
65,368.10
0.0001
5.23
65,368.06
0.0001
5.23
65,368.00
0.0230
1,503.46
65,367.90
0.0040
261.47
65,367.79
0.0050
326.84
65,367.50
0.0050
326.84
65,367.44
0.2250
14,707.67
65,367.38
0.0002
11.77
65,367.37
2.7509
179,819.10
65,367.36
0.7333
47,931.92
65,367.30
0.9127
59,658.12
65,367.29
1.1206
73,253.20
65,367.22
0.0003
20.26
65,367.18
0.0092
600.72
65,367.12
0.0001
5.23
65,367.11
0.2886
18,866.26
65,366.86
0.2000
13,073.37
65,366.67
0.0378
2,467.59
65,366.62
0.0200
1,307.33
65,366.58
0.0002
11.77
65,366.57
0.2000
13,073.31
65,366.55
0.1304
8,522.49
65,366.39
0.0085
556.27
65,366.37
0.0015
99.36
65,366.00
0.0230
1,503.42
65,365.99
0.0200
1,307.32
65,365.98
0.0200
1,307.32
65,365.95
0.0040
261.46
65,365.83
0.0001
5.23
65,365.80
0.0002
14.38
65,365.72
0.0001
6.54
65,365.62
0.0002
11.77
65,365.61
0.0900
5,882.90
65,365.49
0.0001
5.23
65,365.34
0.0200
1,307.31
65,365.33
0.0200
1,307.31
65,365.28
0.0400
2,614.61
65,365.21
0.0800
5,229.22
65,365.07
0.1571
10,265.58
65,364.15
0.6050
39,545.31
65,364.03
0.0001
5.88
65,364.02
0.0002
11.77
65,364.01
1.2546
82,005.69
65,364.00
0.0270
1,764.83
65,363.84
0.0003
16.34
65,363.45
0.0095
622.91
65,363.44
0.1571
10,265.98
65,363.20
0.7333
47,928.87
65,363.12
0.0085
557.55
65,362.91
0.0030
196.09
65,362.87
0.0001
5.23
65,362.79
0.0001
7.84
65,362.77
0.4404
28,785.11
65,362.05
0.0040
261.45
65,362.00
0.0230
1,503.33
65,361.70
0.0002
11.77
65,361.69
2.7509
179,803.47
65,360.78
0.0002
11.76
65,360.77
0.3750
24,512.90
65,360.76
0.0001
5.88
65,360.67
0.0020
130.72
65,360.59
0.0003
20.26
65,360.57
0.0040
261.44
65,360.56
0.0001
5.23
65,360.34
0.3068
20,052.55
65,360.28
0.0001
5.23
65,360.26
0.0001
5.23
65,360.14
0.0001
7.84
65,360.02
0.2250
14,706.00
65,360.00
0.0235
1,535.96
65,359.99
0.0002
11.76
65,359.98
0.7333
47,926.51
65,359.85
0.0086
562.09
65,359.14
0.0001
6.54
65,359.00
0.0153
1,000.65
65,358.48
0.0040
261.43
65,358.07
0.0012
78.43
65,358.00
0.0231
1,508.46
65,357.64
0.0001
5.23
65,357.49
0.0001
5.88
65,357.40
1.6164
105,643.70
65,357.39
2.7509
179,791.64
65,357.28
0.0002
11.11
65,356.99
0.0003
19.61
65,356.82
0.7333
47,924.20
65,356.65
0.0378
2,467.21
65,356.58
0.0086
562.07
65,356.56
0.0002
14.38
65,356.52
0.0001
5.23
65,356.50
0.0040
261.43
65,356.42
0.0001
7.84
65,356.38
0.0002
9.80
65,356.32
0.5514
36,034.86
65,356.19
0.0001
7.84
65,356.06
0.0001
5.23
65,356.00
0.0230
1,503.19
65,355.91
0.0001
6.54
65,355.54
0.0002
11.76
65,355.53
1.6163
105,636.10
65,355.43
0.4404
28,781.88
65,355.03
0.0001
5.23
65,354.84
0.0021
139.86
65,354.22
0.0001
5.88
65,354.08
0.0001
5.23
65,354.00
0.0231
1,508.37
65,353.60
0.0040
261.41
65,353.58
0.0003
20.26
65,353.50
0.0020
130.71
65,353.49
0.0001
5.23
65,353.47
0.0002
11.76
65,353.46
1.2265
80,157.33
65,353.45
2.7509
179,780.81
65,353.44
0.0020
130.71
65,353.41
0.7333
47,921.69
65,352.94
0.0047
304.54
65,352.64
0.0050
326.76
65,352.56
0.0001
6.54
65,352.42
0.0001
5.23
65,352.22
0.0001
5.23
65,352.12
0.5514
36,034.51
65,352.11
0.0223
1,458.01
65,352.00
0.0230
1,503.10
65,351.77
0.2250
14,704.15
65,351.76
0.5616
36,701.55
65,351.21
0.0337
2,204.30
65,351.13
0.0040
261.40
65,350.95
0.0001
5.88
65,350.90
1.3116
85,711.63
65,350.72
0.0002
11.11
65,350.65
0.0001
5.88
65,350.33
0.0001
5.23
65,350.09
0.0075
490.78
65,350.00
0.0911
5,950.12
65,349.95
0.0025
163.37
65,349.80
0.0001
5.23
65,349.72
0.0001
6.53
65,349.59
0.0001
7.84
65,349.56
0.7333
47,918.87
65,349.39
0.0005
31.37
65,349.36
0.0200
1,306.99
65,349.26
0.0005
32.67
65,349.17
0.5514
36,034.84
65,349.14
0.0200
1,306.98
65,349.13
0.0200
1,306.98
65,348.89
0.5514
36,034.68
65,348.58
0.4404
28,778.86
65,348.47
0.0200
1,306.97
65,348.46
0.0401
2,619.17
65,348.35
0.0002
11.76
65,348.34
2.7509
179,766.75
65,348.32
0.0019
123.51
65,348.00
0.0230
1,503.00
65,347.68
0.0001
5.88
65,347.62
0.0040
261.39
65,347.60
0.0001
5.23
65,347.59
0.0081
529.32
65,347.44
0.0001
5.23
65,347.40
0.0019
124.81
65,347.35
0.9045
59,106.02
65,346.92
0.0003
20.26
65,346.87
0.7333
47,916.90
65,346.61
0.4073
26,612.41
65,346.56
0.0200
1,306.93
65,346.46
0.0001
5.23
65,346.16
0.0378
2,466.82
65,346.00
0.0230
1,502.96
65,345.98
0.0001
6.53
65,345.92
0.0200
1,306.92
65,345.79
1.5165
99,094.93
65,345.73
0.0010
65.35
65,345.54
0.0200
1,306.91
65,345.39
0.5515
36,034.72
65,345.28
0.0440
2,875.19
65,345.21
0.2650
17,316.48
65,344.97
0.0012
78.41
65,344.82
0.0001
5.23
65,344.81
0.0022
141.80
65,344.76
0.0002
14.38
65,344.72
0.0006
37.90
65,344.61
0.1260
8,234.07
65,344.57
0.0001
5.23
65,344.41
0.0001
5.88
65,344.33
1.5080
98,539.90
65,344.32
2.7509
179,755.69
65,344.21
0.7333
47,914.95
65,344.16
0.0002
11.11
65,344.00
0.0230
1,502.91
65,343.43
1.1570
75,600.39
65,343.20
0.0040
261.37
65,343.05
0.0001
5.23
65,343.00
0.0100
653.43
65,342.99
0.0001
7.84
65,342.85
0.0014
91.48
65,342.59
0.0488
3,190.68
65,342.04
0.0046
299.27
65,342.03
0.4404
28,775.98
65,342.01
0.0002
15.68
65,342.00
0.0231
1,508.75
65,341.96
0.0001
5.23
65,341.88
0.0011
71.22
65,341.56
0.0001
5.88
65,341.46
0.0002
14.38
65,341.16
0.4591
29,999.43
65,341.14
1.8436
120,462.27
65,341.12
0.0040
261.36
65,341.01
0.0001
5.23
65,340.39
0.7333
47,912.15
65,340.38
2.7509
179,744.85
65,340.26
0.0003
20.26
65,340.00
0.0375
2,450.25
65,339.78
0.0001
5.23
65,339.40
0.0001
6.53
65,339.36
0.5643
36,873.61
65,339.15
0.0006
39.86
65,339.04
0.3184
20,804.60
65,338.65
0.2250
14,701.20
65,338.60
1.5166
99,094.48
65,338.00
0.0230
1,502.77
65,337.90
0.4073
26,612.78
65,337.87
0.0001
5.88
65,337.79
0.0050
326.69
65,337.71
0.0001
7.84
65,337.60
0.0001
5.88
65,337.58
0.2753
17,987.44
65,337.57
0.7333
47,910.08
65,337.29
0.0919
6,004.50
65,337.28
0.0002
9.80
65,337.27
0.0001
5.23
65,336.84
0.0001
8.49
65,336.82
0.0115
752.03
65,336.76
0.0002
9.80
65,336.73
0.0001
5.23
65,336.39
0.0001
7.84
65,336.10
0.0001
8.49
65,336.00
0.0230
1,502.73
65,335.37
0.0021
137.86
65,335.31
0.0001
5.23
65,335.29
0.0001
6.53
65,335.06
0.0031
203.19
65,334.95
0.0025
163.34
65,334.94
0.0378
2,466.39
65,334.86
0.0001
5.23
65,334.60
0.0001
5.88
65,334.41
0.0001
5.23
65,334.10
0.0002
9.80
65,334.00
0.0230
1,502.68
65,333.69
0.0003
20.25
65,333.68
0.0001
5.23
65,333.66
0.0001
5.88
65,333.56
0.0002
13.07
65,333.33
0.0051
329.93
65,333.00
0.0200
1,306.66
65,332.82
0.0001
6.53
65,332.54
1.7369
113,477.40
65,332.53
2.7509
179,723.26
65,332.42
0.0050
326.66
65,332.15
1.0510
68,661.48
65,332.11
0.0046
299.22
65,332.10
0.7333
47,906.07
65,332.09
0.2250
14,699.72
65,332.06
0.0043
278.31
65,332.05
1.5168
99,094.35
65,332.04
0.0001
5.23
65,332.00
0.0230
1,502.64
65,331.51
0.0001
5.23
65,331.33
0.0001
5.88
65,331.20
0.0043
280.92
65,331.04
0.0001
5.88
65,330.24
0.3687
24,083.99
65,330.23
0.4404
28,770.78
65,330.00
0.0242
1,582.29
65,329.89
0.0002
10.45
65,329.79
0.0001
7.84
65,329.66
0.0001
5.23
65,329.63
0.0302
1,975.57
65,329.37
0.0062
402.43
65,328.89
0.0001
5.23
65,328.54
0.0002
13.72
65,328.51
0.7333
47,903.44
65,328.06
0.0001
5.88
65,328.00
0.0230
1,502.54
65,327.81
0.0001
5.23
65,327.79
0.0081
529.16
65,327.46
0.0001
5.23
65,326.61
0.0022
145.68
65,326.44
0.0381
2,486.32
65,326.30
0.5651
36,914.59
65,326.29
1.5169
99,096.06
65,326.24
0.0201
1,313.06
65,326.21
0.0200
1,306.52
65,326.04
0.0013
82.96
65,326.00
0.0230
1,502.50
65,325.85
0.0001
6.53
65,325.67
0.0001
5.88
65,325.62
0.0200
1,306.51
65,325.58
0.0200
1,306.51
65,325.54
0.0277
1,806.25
65,325.53
0.2450
16,004.75
65,325.00
0.0001
5.23
65,324.79
0.0001
5.88
65,324.71
0.8951
58,470.84
65,324.68
2.7509
179,701.66
65,324.55
0.0043
277.63
65,324.48
0.0001
5.88
65,324.28
0.0115
749.92
65,324.10
0.0043
277.63
65,324.00
0.0230
1,502.45
65,323.89
0.0001
8.49
65,323.78
0.0046
299.18
65,323.77
0.0143
932.82
65,323.67
0.0001
5.23
65,323.66
0.0200
1,306.47
65,323.53
0.0001
7.84
65,323.52
0.0003
20.25
65,323.29
0.0459
2,998.99
65,323.24
0.0050
326.62
65,323.19
0.0001
7.84
65,323.12
0.0001
5.23
65,323.01
0.0200
1,306.46
65,322.93
0.0050
326.61
65,322.68
0.0075
490.57
65,322.63
0.0200
1,306.45
65,322.58
0.0011
68.59
65,322.37
0.0400
2,612.89
65,322.29
0.0400
2,612.89
65,322.00
0.0230
1,502.41
65,321.52
0.0076
496.44
65,321.42
0.0001
5.23
65,321.21
0.0001
5.23
65,320.67
0.4494
29,356.42
65,320.66
0.7333
47,897.68
65,320.23
0.0010
65.32
65,320.00
0.0235
1,535.02
65,319.78
0.0025
163.30
65,319.77
0.0001
5.23
65,319.73
0.0003
20.25
65,319.66
0.0001
6.53
65,319.54
0.0001
5.23
65,319.36
0.0766
5,006.08
65,319.14
0.0001
8.49
65,318.97
0.2250
14,696.77
65,318.77
0.0006
39.84
65,318.64
0.0011
71.20
65,318.44
0.0001
5.23
65,318.43
0.4404
28,765.58
65,318.25
0.0008
52.25
65,318.05
0.0002
9.80
65,318.01
0.8885
58,035.05
65,318.00
0.0230
1,502.31
65,317.96
0.0105
682.57
65,317.92
0.0001
5.88
65,317.80
0.0011
71.85
65,317.68
0.0039
255.39
65,317.39
0.0013
86.87
65,317.15
0.0002
9.80
65,316.96
0.1700
11,103.88
65,316.83
2.7509
179,680.07
65,316.59
0.0001
7.84
65,316.50
0.0001
5.23
65,316.00
0.0230
1,502.27
65,315.83
0.0001
5.23
65,315.82
0.0003
19.59
65,315.78
0.0001
5.88
65,315.30
0.0002
11.76
65,314.98
0.0001
5.88
65,314.83
0.7333
47,893.41
65,314.82
0.7221
47,166.44
65,314.72
0.0050
327.23
65,314.70
2.1238
138,716.67
65,314.61
0.0001
5.23
65,314.37
0.0006
39.84
65,314.28
0.0002
12.41
65,314.08
0.0001
5.23
65,314.00
0.0230
1,502.22
65,313.51
0.0011
73.80
65,313.40
0.0005
30.04
65,313.11
0.0003
20.25
65,313.08
0.0001
6.53
65,312.70
0.0107
697.54
65,312.64
0.0046
299.79
65,312.63
0.0010
65.31
65,312.45
0.0001
5.22
65,312.41
0.2250
14,695.29
65,312.00
0.0230
1,502.18
65,311.71
0.0001
5.88
65,311.51
0.0002
9.80
65,311.49
0.5512
35,997.73
65,311.36
0.0001
5.88
65,311.28
0.0014
92.09
65,311.25
0.0378
2,465.50
65,310.90
0.0001
6.53
65,310.81
0.0001
5.22
65,310.74
0.0033
213.57
65,310.71
0.0002
12.41
65,310.60
0.0001
5.22
65,310.47
0.0006
39.84
65,310.44
0.0001
7.84
65,310.43
0.9480
61,916.90
65,310.42
0.4404
28,762.06
65,310.40
0.0036
232.51
65,310.36
0.0001
6.53
65,310.09
0.0174
1,136.40
65,310.00
0.0236
1,540.01
65,309.99
0.0001
7.84
65,309.84
0.0001
5.22
65,308.98
2.7509
179,658.47
65,308.84
0.0001
8.49
65,308.48
0.0001
5.22
65,308.44
0.0001
5.88
65,308.43
0.7333
47,888.71
65,308.42
0.9306
60,777.32
65,308.11
0.0007
43.76
65,308.08
0.0050
327.19
65,308.02
0.0001
5.22
65,308.00
0.0230
1,502.08
65,307.98
0.0081
528.99
65,307.53
0.0010
62.70
65,307.51
2.7204
177,660.59
65,306.74
0.0002
10.45
65,306.52
0.0001
5.22
65,306.48
0.0005
33.31
65,306.21
0.0033
216.16
65,306.20
0.1000
6,530.62
65,306.00
0.0230
1,502.04
65,305.85
0.2250
14,693.82
65,305.38
0.0001
5.22
65,305.17
0.0001
5.88
65,305.02
0.0001
5.88
65,304.81
0.0025
163.26
65,304.80
0.0001
5.88
65,304.70
1.3980
91,293.36
65,304.69
0.0378
2,465.25
65,304.66
0.0003
20.24
65,304.53
4.5984
300,295.04
65,304.38
0.0012
77.71
65,304.32
0.0003
18.94
65,304.14
0.0062
406.19
65,304.00
0.0230
1,501.99
65,303.39
0.0001
7.84
65,303.25
0.0001
5.22
65,303.06
0.0046
299.74
65,302.77
0.0001
5.22
65,302.64
0.0028
182.19
65,302.63
0.0460
3,005.88
65,302.53
0.0001
9.14
65,302.00
0.0230
1,501.95
65,301.90
0.0001
5.88
Recent Trades
Price
Size
Time
65,385.9900
0.0001
08:13:52
65,385.9900
0.0001
08:13:52
65,385.9900
0.0001
08:13:52
65,385.9900
0.0001
08:13:52
65,385.9900
0.0001
08:13:52
65,385.9900
0.0001
08:13:52
65,385.9900
0.0001
08:13:52
65,385.9800
0.0001
08:13:52
65,385.9800
0.0001
08:13:52
65,385.9800
0.0002
08:13:52
65,385.9800
0.0001
08:13:52
65,385.9800
0.0001
08:13:52
65,385.9800
0.0001
08:13:52
65,385.9800
0.0001
08:13:52
65,385.9800
0.0001
08:13:52
65,385.9800
0.0001
08:13:52
65,385.9800
0.0001
08:13:52
65,385.9700
0.0002
08:13:52
65,385.9600
0.0001
08:13:52
65,384.0200
0.0001
08:13:52
65,384.0200
0.0001
08:13:52
65,384.0200
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0462
08:13:52
65,384.0100
0.0139
08:13:52
65,384.0100
0.0062
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0002
08:13:52
65,384.0100
0.0002
08:13:52
65,384.0100
0.0076
08:13:52
65,384.0100
0.0062
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0000
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0002
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0002
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0137
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0100
0.0001
08:13:52
65,384.0000
0.0052
08:13:52
65,384.0000
0.0050
08:13:52
65,384.0000
0.0028
08:13:52
65,384.0000
0.0020
08:13:52
65,384.0000
0.0020
08:13:52
65,384.0000
0.0001
08:13:52
65,384.0000
0.0001
08:13:52
65,384.0000
0.0001
08:13:52
65,384.0000
0.0001
08:13:52
65,384.0000
0.0001
08:13:52
65,384.0000
0.0001
08:13:52
65,384.0000
0.0002
08:13:52
65,384.0000
0.0001
08:13:52
65,384.0000
0.0001
08:13:52
65,384.0000
0.0001
08:13:52
65,384.0000
0.0001
08:13:52
65,384.0000
0.0001
08:13:52
65,384.0000
0.0001
08:13:52
65,384.0000
0.0001
08:13:52
65,384.0000
0.0001
08:13:52
65,384.0000
0.0001
08:13:52
65,383.9900
0.0002
08:13:52
65,383.9900
0.0001
08:13:52
65,383.9900
0.0001
08:13:52
65,383.9900
0.0001
08:13:52
65,383.9900
0.0001
08:13:52
65,383.9900
0.0001
08:13:52
65,383.9900
0.0001
08:13:52
65,383.5200
0.0001
08:13:52
65,383.3300
0.0001
08:13:52
65,382.0100
0.0001
08:13:52
65,382.0100
0.0001
08:13:52
65,382.0100
0.0001
08:13:52
65,382.0000
0.0048
08:13:52
65,382.0000
0.0040
08:13:52
65,382.0000
0.0027
08:13:52
65,382.0000
0.0003
08:13:53