English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
1.35
Ανοιχτό
1.46200000
Χαμηλό
1.33400000
Υψηλό
1.49700000
Vol
3,114,735
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
1.98
100.6000
199.09
1.98
31.5000
62.31
1.98
82.0000
162.11
1.98
57.7000
114.02
1.98
194.8000
384.73
1.97
15.6000
30.79
1.97
5.1000
10.06
1.97
2.6000
5.12
1.97
15.6000
30.72
1.97
25.4000
49.99
1.97
52.0000
102.28
1.97
5.0000
9.83
1.96
15.6000
30.64
1.96
125.0000
245.38
1.96
121.0000
237.40
1.96
9.6000
18.83
1.96
183.5000
359.66
1.96
4,545.1000
8,899.31
1.96
157.6000
308.42
1.96
91.3000
178.58
1.96
2.6000
5.08
1.95
72.1000
140.88
1.95
15.6000
30.47
1.95
1,327.8000
2,589.21
1.95
52.7000
102.71
1.95
141.3000
275.25
1.95
21.3000
41.45
1.95
7.7000
14.98
1.94
3.0000
5.83
1.94
23.4000
45.44
1.94
27.3000
52.99
1.94
5.9000
11.45
1.94
3,597.8000
6,976.13
1.94
11.7000
22.67
1.94
32.9000
63.73
1.94
40.6000
78.60
1.94
111.4000
215.56
1.93
5.2000
10.06
1.93
5.8000
11.21
1.93
15.6000
30.14
1.93
67.0000
129.38
1.93
6,249.0000
12,060.57
1.93
3.4000
6.56
1.93
21.9000
42.22
1.93
15.6000
30.06
1.93
36.6000
70.46
1.92
3.3000
6.34
1.92
228.1000
438.18
1.92
2.7000
5.18
1.92
155.2000
297.83
1.92
56.2000
107.68
1.92
125.2000
239.76
1.91
28.9000
55.26
1.91
5.1000
9.75
1.91
79.8000
152.42
1.91
78.7000
150.24
1.91
108.8000
207.59
1.91
2.9000
5.53
1.91
23.5000
44.77
1.90
68.3000
130.04
1.90
3.0000
5.71
1.90
5.1000
9.70
1.90
33.8000
64.25
1.90
2,324.5000
4,416.55
1.90
119.9000
227.69
1.90
5.8000
11.01
1.90
40.6000
77.02
1.90
34.0000
64.46
1.90
171.7000
325.37
1.89
20.7000
39.21
1.89
50,071.1000
94,634.38
1.89
15.6000
29.47
1.89
70.3000
132.73
1.89
79.2000
149.45
1.89
3.3000
6.22
1.89
7.8000
14.70
1.88
15.6000
29.39
1.88
7.8000
14.69
1.88
114.6000
215.56
1.88
351.3000
660.44
1.88
15.6000
29.31
1.88
57.6000
108.17
1.88
14.7000
27.59
1.88
5.2000
9.76
1.88
312.5000
585.94
1.87
15.6000
29.23
1.87
24.9000
46.59
1.87
2.7000
5.05
1.87
15.6000
29.16
1.87
117.2000
218.93
1.87
67.0000
125.02
1.87
109.5000
204.22
1.86
41.0000
76.42
1.86
20.4000
37.98
1.86
4.9000
9.12
1.86
18.5000
34.41
1.86
55.2000
102.62
1.86
80.4000
149.38
1.86
75.3000
139.83
1.86
2.7000
5.01
1.85
124.4000
230.64
1.85
10.4000
19.26
1.85
3.3000
6.11
1.85
33.5000
61.98
1.85
97.4000
180.09
1.85
5.2000
9.61
1.85
5.8000
10.71
1.85
20.1000
37.08
1.84
82.6000
152.31
1.84
139.6000
257.28
1.84
108.8000
200.30
1.84
4,543.5000
8,360.04
1.84
35.2000
64.73
1.84
334.0000
613.56
1.84
17.5000
32.11
1.83
24.1000
44.20
1.83
4,364.4000
7,999.95
1.83
3.2000
5.86
1.83
58.9000
107.85
1.83
8.6000
15.74
1.83
15.6000
28.53
1.83
113.9000
208.10
1.83
29.5000
53.84
1.82
15.6000
28.45
1.82
70.1000
127.79
1.82
43.6000
79.40
1.82
521.6000
949.31
1.82
20.7000
37.65
1.82
3.3000
6.00
1.82
3.3000
5.99
1.82
142.5000
258.64
1.81
155.2000
281.53
1.81
29.8000
54.00
1.81
5.1000
9.24
1.81
116.1000
210.14
1.81
15.6000
28.22
1.81
5.2000
9.39
1.81
2.8000
5.05
1.80
75.8000
136.74
1.80
3.3000
5.95
1.80
112.7000
203.09
1.80
9,897.2000
17,814.96
1.80
18.4000
33.10
1.80
5.8000
10.43
1.80
3.3000
5.92
1.79
860.3000
1,543.38
1.79
9.6000
17.21
1.79
5.2000
9.32
1.79
1,025.9000
1,836.36
1.79
15.6000
27.91
1.79
3.3000
5.90
1.79
121.0000
216.23
1.79
5.1000
9.11
1.79
20.4000
36.41
1.78
40.6000
72.43
1.78
2,852.8000
5,083.69
1.78
76.1000
135.53
1.78
52.1000
92.74
1.78
5.2000
9.25
1.78
5.1000
9.07
1.78
10.4000
18.47
1.78
27.8000
49.35
1.77
251.9000
446.87
1.77
3.3000
5.85
1.77
9.0000
15.94
1.77
31.9000
56.46
1.77
47.7000
84.29
1.77
192.7000
340.31
1.77
21.4000
37.77
1.76
224.1000
394.86
1.76
86.1000
151.62
1.76
111.7000
196.59
1.76
3.3000
5.80
1.76
142.2000
249.99
1.76
113.3000
199.07
1.76
409.6000
719.26
1.76
32.2000
56.51
1.75
370.7000
649.47
1.75
32.0000
56.03
1.75
5,187.6000
9,078.30
1.75
24.0000
41.98
1.75
40.6000
70.97
1.75
113.9000
198.98
1.75
18.8000
32.82
1.75
6.0000
10.47
1.74
4,590.4000
8,005.66
1.74
304.4000
530.57
1.74
40.0000
69.68
1.74
70.5000
122.74
1.74
2.9000
5.05
1.74
88.8000
154.42
1.74
5.6000
9.73
1.74
15.5000
26.92
1.73
5.8000
10.06
1.73
108.8000
188.55
1.73
3.5000
6.06
1.73
5.1000
8.83
1.73
46.4000
80.27
1.73
3.3000
5.71
1.73
4.8000
8.29
1.73
6.0000
10.36
1.73
5.2000
8.98
1.73
32.6000
56.24
1.72
461.1000
794.48
1.72
6.8000
11.71
1.72
67.0000
115.31
1.72
10,707.0000
18,416.04
1.72
19.6000
33.69
1.72
24.4000
41.92
1.72
569.4000
977.09
1.72
27.0000
46.31
1.71
4.8000
8.23
1.71
106.0000
181.58
1.71
15.7000
26.88
1.71
497.0000
850.37
1.71
18.6000
31.81
1.71
5.1000
8.71
1.71
18.2000
31.07
1.71
225.5000
384.70
1.70
30.0000
51.09
1.70
5.8000
9.87
1.70
67.0000
113.97
1.70
5,256.7000
8,936.39
1.70
3.0000
5.10
1.70
198.4000
336.88
1.70
388.6000
658.68
1.69
126.7000
214.50
1.69
424.2000
717.75
1.69
847.5000
1,433.12
1.69
1,976.2000
3,339.78
1.69
9,478.6000
15,999.88
1.69
42.1000
71.02
1.69
4.8000
8.09
1.69
8.4000
14.15
1.68
3.5000
5.89
1.68
94.7000
159.29
1.68
67.0000
112.63
1.68
250.0000
420.00
1.68
28.7000
48.19
1.68
43.9000
73.66
1.68
11.1000
18.61
1.68
3.3000
5.53
1.68
23.4000
39.20
1.67
8.7000
14.56
1.67
19.6000
32.79
1.67
10.6000
17.72
1.67
483.0000
807.09
1.67
176.1000
294.09
1.67
9.6000
16.01
1.67
31.1000
51.84
1.67
608.8000
1,014.26
1.66
3.5000
5.82
1.66
3.3000
5.49
1.66
89.5000
148.75
1.66
46.5000
77.24
1.66
9.1000
15.11
1.66
4.8000
7.96
1.66
25.1000
41.59
1.66
123.5000
204.52
1.66
5.1000
8.44
1.65
3.5000
5.79
1.65
108.8000
179.85
1.65
32,326.8000
53,339.22
1.65
8.5000
14.02
1.65
5.1000
8.40
1.65
8.3000
13.65
1.64
46.6000
76.61
1.64
67.0000
110.08
1.64
5.8000
9.52
1.64
55.0000
90.26
1.64
203.7000
334.07
1.64
108.8000
178.32
1.64
17.4000
28.48
1.64
3.5000
5.72
1.63
3.3000
5.39
1.63
557.0000
909.58
1.63
4.8000
7.83
1.63
3.1000
5.05
1.63
39.2000
63.82
1.63
55.7000
90.62
1.63
139.8000
227.31
1.63
67.9000
110.34
1.62
72.2000
117.25
1.62
131.1000
212.64
1.62
3,909.5000
6,333.39
1.62
108.1000
175.01
1.62
5.1000
8.25
1.62
19.1000
30.88
1.62
3.5000
5.66
1.61
3.5000
5.65
1.61
135.3000
218.10
1.61
51.7000
83.29
1.61
285.8000
460.14
1.61
123.9000
199.23
1.61
105.7000
169.86
1.61
27.9000
44.81
1.61
70.3000
112.83
1.60
5.1000
8.18
1.60
7,772.7000
12,436.32
1.60
132.0000
211.07
1.60
5.8000
9.27
1.60
8.4000
13.41
1.60
3.5000
5.59
1.60
12.1000
19.30
1.59
406.0000
647.16
1.59
4.8000
7.65
1.59
211.2000
336.23
1.59
4.2000
6.68
1.59
30,590.6000
48,639.05
1.59
197.4000
313.47
1.59
89.7000
142.35
1.59
108.8000
172.45
1.58
529.2000
838.25
1.58
15.3000
24.22
1.58
58.4000
92.33
1.58
716.1000
1,131.44
1.58
40.6000
64.07
1.58
60.7000
95.72
1.58
2,168.4000
3,417.40
1.58
81.3000
128.05
1.57
108.8000
171.03
1.57
20.3000
31.89
1.57
69.0000
108.33
1.57
82.8000
129.91
1.57
3.3000
5.17
1.57
8.3000
13.01
1.57
6.1000
9.55
1.56
11.2000
17.52
1.56
25.6000
40.01
1.56
52.8000
82.47
1.56
144.9000
226.19
1.56
1,929.0000
3,009.24
1.56
108.8000
169.62
1.56
14.8000
23.06
1.56
5,813.5000
9,039.99
1.55
4.8000
7.46
1.55
5.2000
8.07
1.55
73.1000
113.38
1.55
687.3000
1,065.32
1.55
100.0000
154.90
1.55
48.0000
74.30
1.55
66.1000
102.19
1.55
114.8000
177.37
1.54
6.3000
9.73
1.54
390.9000
602.77
1.54
5.8000
8.94
1.54
6,302.5000
9,705.85
1.54
3.5000
5.38
1.54
27.8000
42.73
1.54
6.1000
9.37
1.54
15.4000
23.64
1.53
567.0000
869.21
1.53
108.8000
166.68
1.53
74.5000
114.06
1.53
144.6000
221.24
1.53
383.3000
586.07
1.53
5.8000
8.86
1.53
27.4000
41.79
1.52
11.5000
17.53
1.52
4.9000
7.46
1.52
6.1000
9.28
1.52
19.6000
29.81
1.52
673.6000
1,023.87
1.52
3.5000
5.32
1.52
124.6000
189.14
1.52
24.4000
37.01
1.52
246.7000
373.75
1.51
17.4000
26.33
1.51
12.2000
18.45
1.51
822.8000
1,242.43
1.51
3.5000
5.28
1.51
2,051.0000
3,092.91
1.51
5.2000
7.83
1.51
117.6000
176.99
1.50
188.9000
283.92
1.50
40.9000
61.39
1.50
1,282.4000
1,923.60
1.50
569.2000
853.23
1.50
67.0000
100.37
1.49
11.3000
16.88
1.49
8,369.2000
12,486.85
1.49
108.8000
162.22
1.49
11.8000
17.58
1.49
24.9000
37.08
1.49
705.9000
1,050.38
1.49
20.8000
30.93
1.48
5.2000
7.71
1.48
102.8000
152.25
1.48
1,511.3000
2,236.72
1.48
11.9000
17.60
1.48
121.7000
179.87
1.48
27.0000
39.83
1.47
5.2000
7.65
1.47
499.5000
734.76
1.47
4.1000
6.03
1.47
16.9000
24.83
1.47
4.8000
7.05
1.47
6.1000
8.94
1.47
73.1000
107.09
1.46
175.8000
257.37
1.46
75.9000
111.04
1.46
208.6000
304.97
1.46
39.8000
58.15
1.46
9.6000
14.01
1.46
12.0000
17.50
1.46
82.5000
120.12
1.46
4.1000
5.97
1.45
6.1000
8.86
1.45
108.8000
157.87
1.45
65.6000
95.12
1.45
19.2000
27.80
1.45
79.1000
114.46
1.45
4.8000
6.94
1.44
16.6000
23.97
1.44
23.7000
34.15
1.44
60.2000
86.69
1.44
84.4000
121.45
1.44
145.7000
209.52
1.44
24.3000
34.92
1.44
1,044.5000
1,499.90
1.43
15.2000
21.80
1.43
8.9000
12.75
1.43
67.0000
95.81
1.43
320.1000
457.10
1.43
4.0000
5.71
1.43
43.3000
61.75
1.43
16.2000
23.09
1.42
112.8000
160.63
1.42
4.0000
5.69
1.42
23.6000
33.56
1.42
24.2000
34.39
1.42
1,412.9000
2,006.32
1.42
8.1000
11.49
1.42
4.0000
5.67
1.42
18.8000
26.64
1.42
25.7000
36.39
1.42
7.8000
11.04
1.41
71.0000
100.39
1.41
4.0000
5.65
1.41
26.1000
36.85
1.41
116.8000
164.80
1.41
720.7000
1,016.19
1.41
11.5000
16.20
1.41
47.8000
67.30
1.41
799.2000
1,124.47
1.41
30.4000
42.74
1.41
232.4000
326.52
1.40
8.0000
11.23
1.40
23.5000
32.97
1.40
921.6000
1,292.08
1.40
3.8000
5.32
1.40
16.1000
22.54
1.40
10.0000
13.99
1.40
118.9000
166.22
1.40
464.7000
649.19
1.40
1,209.4000
1,688.32
1.40
8.9000
12.42
1.39
16.5000
23.00
1.39
270.9000
377.36
1.39
114.1000
158.83
1.39
21.1000
29.35
1.39
3.9000
5.42
1.39
183.9000
255.44
1.39
117.8000
163.51
1.39
20.9000
28.99
1.39
153.7000
213.03
1.39
119.3000
165.23
1.38
263.6000
364.82
1.38
129.9000
179.65
1.38
8.0000
11.06
1.38
70.9000
97.91
1.38
3.9000
5.38
1.38
3.9000
5.38
1.38
3.9000
5.37
1.38
3.9000
5.37
1.38
124.4000
171.17
1.38
30.9000
42.49
1.37
22.2000
30.50
1.37
37.6000
51.62
1.37
246.0000
337.51
1.37
135.6000
185.91
1.37
926.3000
1,269.03
1.37
1,461.5000
2,000.79
1.37
665.8000
910.81
1.37
2,713.6000
3,709.49
1.37
3,132.4000
4,278.86
1.37
2,684.0000
3,663.66
1.36
2,643.9000
3,606.28
1.36
2,927.7000
3,990.46
1.36
2,765.5000
3,766.61
1.36
1,535.5000
2,089.82
1.36
1,455.2000
1,979.07
1.36
1,577.8000
2,144.23
1.36
2,868.1000
3,894.88
1.36
2,759.6000
3,744.78
1.36
5,846.0000
7,927.18
1.36
6,169.3000
8,359.40
1.35
5,004.5000
6,776.09
1.35
5,122.6000
6,930.88
1.35
681.0000
920.71
1.35
1.35
331.1000
447.32
1.35
3,671.4000
4,956.39
1.35
3,944.6000
5,321.27
1.35
3,353.5000
4,520.52
1.35
4,168.3000
5,614.70
1.35
2,754.4000
3,707.42
1.35
3,224.2000
4,336.55
1.34
4,985.5000
6,700.51
1.34
5,068.8000
6,807.40
1.34
6,257.7000
8,397.83
1.34
2,739.0000
3,673.00
1.34
3,227.2000
4,324.45
1.34
5,906.7000
7,909.07
1.34
4,283.8000
5,731.72
1.34
1,649.8000
2,205.78
1.34
1,642.1000
2,193.85
1.34
1,582.4000
2,112.50
1.33
2,351.4000
3,136.77
1.33
3,845.9000
5,126.58
1.33
1,707.7000
2,274.66
1.33
1,730.9000
2,303.83
1.33
1,099.5000
1,462.34
1.33
1,549.7000
2,059.55
1.33
143.6000
190.70
1.33
1,276.6000
1,694.05
1.33
955.6000
1,267.13
1.33
858.4000
1,137.38
1.32
1,756.6000
2,325.74
1.32
290.1000
383.80
1.32
137.8000
182.17
1.32
142.1000
187.71
1.32
270.0000
356.40
1.32
437.1000
576.53
1.32
9.6000
12.65
1.32
119.8000
157.78
1.32
2,303.4000
3,031.27
1.32
67.3000
88.50
1.31
19.8000
26.02
1.31
3.9000
5.12
1.31
126.3000
165.71
1.31
217.2000
284.75
1.31
243.9000
319.51
1.31
551.0000
721.26
1.31
49.5000
64.75
1.31
20.5000
26.79
1.31
280.5000
366.33
1.31
8.9000
11.61
1.30
76.1000
99.23
1.30
118.0000
153.75
1.30
3.9000
5.08
1.30
916.9000
1,192.89
1.30
867.7000
1,128.01
1.30
221.4000
287.60
1.30
3.9000
5.06
1.30
228.0000
295.72
1.30
164.4000
213.06
1.30
30.6000
39.63
1.29
63.2000
81.78
1.29
23.5000
30.39
1.29
3.9000
5.04
1.29
13,357.7000
17,244.79
1.29
133.9000
172.73
1.29
94.5000
121.81
1.29
4.0000
5.15
1.29
26.7000
34.36
1.29
8.1000
10.42
1.29
14.0000
17.99
1.28
9.2000
11.81
1.28
20.9000
26.81
1.28
120.1000
153.97
1.28
1,628.4000
2,085.98
1.28
204.4000
261.63
1.28
12.3000
15.73
1.28
20.8000
26.58
1.28
4.0000
5.11
1.28
23.6000
30.11
1.28
18.3000
23.33
1.27
76.2000
97.08
1.27
835.1000
1,063.08
1.27
4.1000
5.22
1.27
17.0000
21.61
1.27
100.0000
127.00
1.27
4.9000
6.22
1.27
152.5000
193.37
1.27
329.6000
417.60
1.27
5.2000
6.58
1.26
4.1000
5.18
1.26
47.9000
60.50
1.26
12.2000
15.40
1.26
137.2000
172.87
1.26
67.0000
84.35
1.26
262.3000
329.97
1.26
23.2000
29.16
1.26
39.1000
49.11
1.26
220.5000
276.73
1.25
10.1000
12.64
1.25
1,049.9000
1,312.38
1.25
217.6000
271.56
1.25
5.2000
6.48
1.25
67.0000
83.42
1.24
34.6000
43.04
1.24
23.4000
29.06
1.24
19.6000
24.32
1.24
134.1000
166.28
1.24
14.5000
17.97
1.24
367.6000
454.72
1.24
40.2000
49.69
1.24
4.1000
5.06
1.23
53.4000
65.79
1.23
224.1000
275.87
1.23
115.1000
141.57
1.23
50.2000
61.65
1.23
19.2000
23.56
1.23
37.3000
45.73
1.23
43.0000
52.68
1.22
57.1000
69.83
1.22
4.1000
5.01
1.22
45.2000
55.05
1.22
372.7000
453.58
1.22
9.7000
11.80
1.22
17.8000
21.63
1.21
12.2000
14.79
1.21
24.0000
29.06
1.21
100.0000
121.00
1.21
5.2000
6.29
1.21
29.2000
35.27
1.21
40.7000
49.08
1.21
503.4000
606.60
1.20
98.7000
118.74
1.20
4,247.5000
5,097.00
1.20
20.0000
23.92
1.20
161.8000
193.35
1.19
6.1000
7.28
1.19
18.1000
21.59
1.19
19.6000
23.36
1.19
4.2000
5.00
1.19
67.0000
79.66
1.19
64.3000
76.39
1.19
12.2000
14.48
1.19
41.5000
49.22
1.18
4.9000
5.80
1.18
88.8000
105.05
1.18
18.3000
21.63
1.18
20.3000
23.97
1.18
92.2000
108.80
1.18
19.6000
23.05
1.18
79.2000
93.06
1.17
293.0000
343.98
1.17
6.1000
7.15
1.17
8.6000
10.07
1.17
13,913.1000
16,278.33
1.17
60.0000
70.08
1.17
125.7000
146.57
1.16
79.2000
92.03
1.16
35.3000
40.98
1.16
1,625.0000
1,885.00
1.16
42.5000
49.26
1.16
29.1000
33.70
1.16
6.0000
6.93
1.15
37,430.6000
43,120.05
1.15
29.5000
33.95
1.15
174,851.2000
201,078.88
1.15
108.5000
124.67
1.15
78.1000
89.66
1.15
9.1000
10.43
1.15
49.0000
56.11
1.14
10.1000
11.54
1.14
92.6000
105.66
1.14
130.7000
149.00
1.14
39.3000
44.68
1.14
3,223.4000
3,658.56
1.13
8.9000
10.07
1.13
331.1000
374.14
1.13
25.7000
29.02
1.13
986.5000
1,112.77
1.13
171.7000
193.33
1.13
12.2000
13.73
1.12
9.6000
10.79
1.12
21.4000
24.03
1.12
958.2000
1,075.10
1.12
148.9000
166.92
1.12
406.4000
455.17
1.12
17.1000
19.13
1.12
4.5000
5.02
1.11
19.6000
21.83
1.11
5.3000
5.90
1.11
206.4000
229.52
1.11
9.1000
10.11
1.11
377.8000
419.36
1.11
539.4000
598.19
1.11
6.1000
6.76
1.11
15.3000
16.91
1.10
132.2000
145.55
1.10
209,446.5000
230,391.15
1.10
19.6000
21.54
1.10
6.1000
6.70
1.10
9.1000
9.98
1.10
67.0000
73.43
1.10
158.8000
173.89
1.09
176.9000
193.35
1.09
13.8000
15.06
1.09
49.8000
54.28
1.09
5.0000
5.45
1.09
11.6000
12.62
1.09
22.9000
24.89
1.08
86.6000
93.87
1.08
6.0000
6.50
1.08
111.1000
120.21
1.08
22.2000
24.00
1.08
579.4000
625.75
1.08
6.1000
6.58
1.08
93.2000
100.38
1.08
1,263.7000
1,358.48
1.07
81.1000
86.86
1.07
627.1000
671.00
1.07
74.6000
79.67
1.07
211.4000
225.35
1.06
939.8000
999.95
1.06
9.4000
9.98
1.06
1,753.8000
1,860.78
1.06
67.0000
70.95
1.06
6.1000
6.45
1.06
53.0000
56.02
1.06
1,893.9000
1,999.96
1.06
19.6000
20.68
1.05
22.8000
24.03
1.05
6,149.1000
6,475.00
1.05
14.3000
15.03
1.05
11,391.6000
11,961.18
1.05
6.0000
6.29
1.05
6.1000
6.39
1.05
67.0000
70.15
1.04
199.3000
208.07
1.04
42.6000
44.35
1.04
1,456.7000
1,514.97
1.04
197.4000
205.10
1.04
6.1000
6.33
1.04
7.9000
8.19
1.04
67.0000
69.35
1.03
923.0000
954.38
1.03
402.7000
415.59
1.03
19.5000
20.10
1.03
894.8000
921.64
1.03
6.1000
6.28
1.03
23.3000
23.95
1.03
19.6000
20.13
1.02
48.8000
49.97
1.02
95.9000
98.11
1.02
8.8000
8.99
1.02
2,130.6000
2,173.21
1.02
4,179.3000
4,258.71
1.02
48.5000
49.37
1.02
63.4000
64.48
1.02
14.1000
14.33
1.02
171.3000
173.87
1.01
172.5000
174.74
1.01
5.0000
5.06
1.01
81.9000
82.80
1.01
4,916.7000
4,965.87
1.01
8.3000
8.37
1.01
5.0000
5.03
1.00
11.8000
11.85
1.00
1,507.8000
1,512.32
1.00
8.3000
8.32
1.00
431.3000
431.73
1.00
377,474.3000
377,474.30
1.00
353.0000
352.65
1.00
10.0000
9.97
1.00
113.8000
113.23
0.99
15.2000
15.06
0.99
312.0000
308.88
0.99
514.0000
508.35
0.99
152.6000
150.77
0.99
3,846.9000
3,793.04
0.99
526.0000
518.11
0.98
6.0000
5.90
0.98
8.6000
8.45
0.98
66.2000
64.94
0.98
858.6000
841.43
0.98
1,068.4000
1,044.90
0.98
58.7000
57.35
0.98
52.4000
51.14
0.98
13.5000
13.16
0.97
29.4000
28.55
0.97
5,698.7000
5,527.74
0.97
165.8000
160.66
0.97
109.2000
105.71
0.97
2,068.2000
1,999.95
0.97
61.0000
58.93
0.97
8.9000
8.59
0.96
18.2000
17.53
0.96
1,261.3000
1,213.37
0.96
1,403.1000
1,346.98
0.96
9.0000
8.63
0.96
2,099.4000
2,009.13
0.96
332.8000
318.16
0.96
12.0000
11.46
0.95
34.3000
32.69
0.95
201.7000
192.02
0.95
1,034.4000
983.71
0.95
3,060.3000
2,907.29
0.95
9.2000
8.71
0.94
25.5000
24.02
0.94
21.3000
20.04
0.94
3,739.3000
3,499.98
0.94
9.5000
8.88
0.93
46.6000
43.48
0.93
251.5000
233.90
0.93
9.7000
9.01
0.93
103.0000
95.58
0.92
226.5000
209.06
0.92
1,713.5000
1,576.42
0.92
26.1000
23.96
0.92
60.1000
55.11
0.92
719.9000
658.71
0.91
143.7000
131.34
0.91
23.2000
21.14
0.91
155.5000
141.51
0.91
6.3000
5.72
0.91
26.5000
24.04
0.91
6.6000
5.98
0.91
850.7000
769.88
0.90
6.0000
5.41
0.90
2,511.2000
2,262.59
0.90
36,526.6000
32,873.94
0.90
10.7000
9.62
0.90
26.8000
23.99
0.89
106.0000
94.66
0.89
2,949.5000
2,625.06
0.89
408.3000
362.57
0.89
18.2000
16.13
0.89
635.3000
562.24
0.88
27.1000
23.96
0.88
18.0000
15.88
0.88
17.0000
14.98
0.88
1,658.6000
1,459.57
0.87
6.8000
5.94
0.87
87.2000
76.13
0.87
382.3000
332.98
0.87
172.4000
149.99
0.87
544.4000
470.91
0.86
71.3000
61.60
0.86
27.8000
23.96
0.86
10.0000
8.60
0.86
1,168.2000
999.98
0.86
7,252.6000
6,200.97
0.85
941.3000
802.93
0.85
1,173.8000
1,000.08
0.85
91.2000
77.61
0.85
6,679.7000
5,677.75
0.85
58.8000
49.92
0.85
179.6000
151.94
0.85
5,937.0000
5,016.77
0.84
28.5000
23.97
0.84
5,404.9000
4,540.12
0.84
119.7000
99.95
0.83
6.7000
5.58
0.83
190.1000
157.97
0.83
149.3000
123.92
0.82
10.3000
8.49
0.82
121.8000
100.00
0.82
280.5000
230.01
0.82
6,113.6000
5,000.92
0.81
61.5000
50.00
0.81
636.9000
515.89
0.81
6.9000
5.58
0.81
55.8000
45.03
0.81
1,026.8000
827.60
0.81
524.4000
422.14
0.80
145,002.4000
116,001.92
0.79
2,668.7000
2,108.27
0.79
134.2000
105.48
0.79
445.8000
349.95
0.78
687.1000
538.69
0.78
329.0000
256.62
0.77
13.0000
10.01
0.76
4,232.7000
3,216.85
0.76
7.9000
5.99
0.76
653.9000
494.35
0.75
61.7000
46.34
0.75
4,552.7000
3,414.53
0.75
22.7000
16.98
0.74
675.6000
499.94
0.73
80.7000
58.91
0.73
42.8000
31.16
0.72
1,549.7000
1,115.78
0.72
14.0000
10.05
0.71
100.0000
71.30
0.71
26.0000
18.51
0.71
89.8000
63.76
0.70
508.7000
356.60
0.70
8,236.4000
5,765.48
0.69
24,217.9000
16,783.00
0.69
290.2000
199.95
0.69
261.0000
179.57
0.69
67.5000
46.31
0.69
1,459.8000
999.96
0.68
73.4000
50.06
0.68
2,685.7000
1,826.28
0.67
4,457.6000
2,999.96
0.67
3,650.0000
2,445.50
0.67
427.0000
283.96
0.66
3,037.9000
2,005.01
0.65
2,164.8000
1,409.28
0.65
3,012.8000
1,958.32
0.64
176.6000
113.02
0.64
976.2000
619.89
0.63
7,000.0000
4,396.00
0.63
50.0000
31.25
0.62
1,048.3000
649.95
0.62
566.3000
349.97
0.60
22.9000
13.81
0.60
4,551.0000
2,735.15
0.60
1,961.6000
1,176.96
0.60
47.0000
27.97
0.55
1,400.8000
773.24
0.55
1,005.0000
553.76
0.54
210.3000
114.19
0.54
185.0000
100.27
0.54
46.2000
24.95
0.53
100.0000
53.00
0.52
111.0000
57.39
0.50
124.7000
62.35
0.50
2,021.0000
1,000.40
0.49
10.4000
5.14
0.40
25.0000
10.00
0.37
249.0000
92.13
0.36
14.1000
5.03
0.35
284.1000
100.00
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
1.3490
201.0000
08:09:46
1.3490
111.3000
08:09:46
1.3490
237.8000
08:09:46
1.3490
1,246.8000
08:09:46
1.3490
7.0000
08:09:46
1.3490
7.0000
08:09:46
1.3490
7.0000
08:09:46
1.3490
7.0000
08:09:46
1.3490
322.1000
08:09:46
1.3480
44.7000
08:10:02
1.3480
44.6000
08:10:19
1.3480
32.0000
08:10:19
1.3480
32.0000
08:10:19
1.3480
28.0000
08:10:19
1.3480
59.7000
08:10:19
1.3480
204.2000
08:10:19
1.3480
98.4000
08:10:19
1.3470
44.6000
08:10:19
1.3470
15.0000
08:10:19
1.3470
98.4000
08:10:19
1.3470
5.6000
08:10:19
1.3470
5.6000
08:10:19
1.3480
22.0000
08:10:46
1.3480
5.6000
08:11:05
1.3480
5.6000
08:11:05
1.3490
5.6000
08:11:32
1.3490
5.6000
08:11:32
1.3490
4.0000
08:11:32
1.3500
5.6000
08:11:48
1.3500
5.6000
08:11:48
1.3500
4.0000
08:11:48
1.3500
71.6000
08:11:48
1.3500
5.3000
08:11:48
1.3490
52.5000
08:11:49
1.3510
92.6000
08:12:21
1.3510
5.0000
08:12:21
1.3510
0.6000
08:12:21
1.3510
5.6000
08:12:21
1.3510
4.0000
08:12:21
1.3520
9.8000
08:12:35
1.3520
5.6000
08:12:35
1.3520
5.6000
08:12:35
1.3520
4.0000
08:12:35
1.3520
92.8000
08:12:35
1.3520
356.3000
08:12:35
1.3520
5.6000
08:13:30
1.3520
5.6000
08:13:30
1.3520
82.9000
08:13:42
1.3520
110.2000
08:13:42
1.3520
76.9000
08:13:42
1.3520
208.5000
08:13:42
1.3530
4.0000
08:13:42
1.3530
4.1000
08:13:42
1.3530
4.8000
08:13:42
1.3530
6.3000
08:13:42
1.3530
231.1000
08:13:42
1.3530
110.2000
08:13:42
1.3530
7.0000
08:13:42
1.3530
7.0000
08:13:42
1.3530
7.0000
08:13:42
1.3530
7.0000
08:13:42
1.3530
5.6000
08:13:42
1.3530
5.6000
08:13:42
1.3530
210.3000
08:13:42
1.3530
110.9000
08:13:42
1.3530
1,335.9000
08:13:42
1.3530
226.2000
08:13:42
1.3530
1,156.9000
08:13:42
1.3530
792.9000
08:13:42
1.3530
98.4000
08:13:42
1.3530
266.4000
08:13:42
1.3540
5.6000
08:13:42
1.3540
5.6000
08:13:42
1.3540
4.0000
08:13:42
1.3540
5.2000
08:13:42
1.3540
13.0000
08:13:42
1.3540
1,157.7000
08:13:42
1.3540
110.2000
08:13:42
1.3540
200.0000
08:13:42
1.3540
186.7000
08:13:42
1.3530
20.0000
08:13:42
1.3530
20.0000
08:13:42
1.3530
8.0000
08:13:42
1.3530
71.7000
08:14:13
1.3530
73.9000
08:14:13
1.3540
5.6000
08:14:41
1.3540
5.6000
08:14:41
1.3540
22.0000
08:14:41
1.3540
29.5000
08:14:53
1.3530
25.7000
08:15:07
1.3530
22.0000
08:15:27
1.3530
7.9000
08:15:34
1.3530
7.3000
08:15:47
1.3530
8.4000
08:15:57
1.3520
4.0000
08:16:01
1.3520
4.0000
08:16:43
1.3520
22.0000
08:16:43
1.3520
22.0000
08:17:01
1.3520
23.9000
08:17:05
1.3520
20.3000
08:17:08