English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.00
Open
5.09200000
Low
4.89500000
High
5.16400000
Vol
916,505
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
535.0600
3,076.60
5.75
4.5900
26.38
5.75
6.0300
34.65
5.74
9.3000
53.41
5.74
4.5600
26.18
5.74
2.4800
14.24
5.74
34.1100
195.79
5.74
5.0400
28.91
5.74
27.7700
159.29
5.73
76.6400
439.45
5.73
5.2800
30.26
5.73
0.9300
5.33
5.73
2.2600
12.95
5.73
42.0000
240.53
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
52.4400
300.06
5.72
308.4200
1,764.47
5.72
1,800.3600
10,298.06
5.72
6.0300
34.49
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
208.4200
1,191.12
5.71
36.1400
206.50
5.71
11.0600
63.19
5.71
17.7500
101.39
5.71
0.9300
5.31
5.71
0.9600
5.48
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
849.7700
4,843.69
5.70
2.5300
14.42
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
16.1300
91.80
5.69
22.2000
126.32
5.69
388.5400
2,210.40
5.69
21.4300
121.89
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
29.8200
169.38
5.67
1.0500
5.96
5.67
2.6900
15.26
5.67
10.2300
58.01
5.67
4.4900
25.45
5.67
43.8400
248.44
5.67
122.4600
693.86
5.67
6.0300
34.16
5.66
20.2000
114.41
5.66
4.8000
27.18
5.66
30.1000
170.37
5.66
48.9000
276.68
5.66
1,906.6400
10,785.86
5.65
7.5100
42.46
5.65
0.9200
5.20
5.65
1,197.7900
6,767.51
5.65
1.0400
5.87
5.65
15.8800
89.64
5.64
10.0200
56.55
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
50.8800
286.96
5.64
1.0600
5.98
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.64
3.5500
20.00
5.63
0.9300
5.24
5.63
112.9500
635.91
5.63
2.5500
14.35
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
3.6800
20.69
5.62
10.0200
56.33
5.62
33.2700
187.01
5.62
30.5900
171.92
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
17.7500
99.68
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
14.2000
79.68
5.61
2.0300
11.39
5.61
91.7400
514.48
5.61
72.3500
405.59
5.61
1.2000
6.73
5.60
18.7700
105.15
5.60
202.8800
1,136.33
5.60
751.9700
4,211.03
5.60
10.0200
56.10
5.60
3.6500
20.42
5.59
21.8100
121.96
5.59
0.9200
5.14
5.59
48.9600
273.59
5.59
6.5400
36.53
5.58
6.0300
33.67
5.58
2.3900
13.34
5.58
54.8700
306.17
5.58
1.0500
5.86
5.58
48.2300
268.98
5.58
34.5100
192.43
5.57
7.7600
43.25
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
24.8100
138.14
5.57
10.1300
56.39
5.57
3.5900
19.98
5.57
5.2000
28.94
5.56
27.8700
154.96
5.56
7.2900
40.53
5.56
6.0300
33.51
5.56
19.6100
108.95
5.56
128.6700
714.76
5.55
10.0200
55.65
5.55
199.0000
1,105.05
5.55
1.9600
10.88
5.55
0.9300
5.16
5.55
1,440.3300
7,993.83
5.55
1.0400
5.77
5.55
2.3900
13.25
5.54
17.7500
98.41
5.54
32.7300
181.42
5.54
55.1500
305.53
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
12.9000
71.36
5.53
0.9500
5.25
5.53
37.3700
206.66
5.53
9.3000
51.42
5.53
3.5500
19.62
5.53
3.2500
17.96
5.52
56.5600
312.21
5.52
4.0800
22.51
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
121.9700
671.81
5.51
7.3100
40.26
5.50
63.7500
350.82
5.50
3,635.1300
19,993.22
5.50
17.7500
97.55
5.50
6.9000
37.92
5.49
2.4800
13.63
5.49
2.6300
14.45
5.49
0.9500
5.22
5.49
20.0000
109.80
5.49
10.0000
54.89
5.49
121.7500
668.16
5.49
1.9900
10.92
5.49
214.2700
1,175.49
5.48
4.8000
26.31
5.48
4.5200
24.77
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.2800
28.92
5.48
7.6100
41.67
5.48
3.5900
19.66
5.47
94.6500
517.92
5.47
5.6000
30.64
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
57.6300
314.66
5.46
12.3500
67.39
5.46
7.3400
40.05
5.46
68.5300
373.83
5.45
201.9900
1,101.25
5.45
0.9600
5.23
5.45
244.8100
1,334.21
5.45
16.9700
92.47
5.45
36.0300
196.29
5.45
1.0400
5.66
5.44
17.5700
95.65
5.44
31.3400
170.52
5.44
10.9600
59.62
5.44
8.2800
45.03
5.44
68.7400
373.81
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
30.8800
167.74
5.43
0.9500
5.16
5.43
48.0600
260.97
5.43
74.7100
405.60
5.43
1.5300
8.30
5.43
20.0000
108.50
5.42
17.7500
96.28
5.42
10.7300
58.19
5.42
87.5300
474.59
5.42
4.8800
26.45
5.42
5.1300
27.79
5.42
14.2500
77.16
5.41
2.7700
15.00
5.41
18.0500
97.70
5.41
124.1300
671.67
5.41
3.3400
18.07
5.41
5.4400
29.42
5.41
0.9600
5.19
5.41
132.0200
713.57
5.40
70.2300
379.52
5.40
810.2100
4,375.13
5.40
1,006.0000
5,431.39
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
5.7600
31.08
5.39
2.5500
13.75
5.39
0.9800
5.28
5.39
21.7000
116.96
5.39
69.3700
373.83
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
3.5900
19.32
5.38
9.1500
49.23
5.38
14.8200
79.70
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
1,014.7200
5,452.09
5.37
0.9800
5.26
5.37
2.4800
13.32
5.37
68.0100
365.15
5.37
13.5600
72.78
5.37
5.5700
29.89
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
2.5800
13.83
5.36
204.7800
1,097.62
5.36
2.1000
11.25
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
71.1700
381.19
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
22.5500
120.69
5.35
0.9800
5.24
5.35
725.8100
3,883.08
5.35
1.0400
5.56
5.35
31.6700
169.31
5.35
68.6300
366.83
5.34
8.6100
45.99
5.34
81.5900
435.69
5.34
2.1000
11.21
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
0.9800
5.22
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
2.3900
12.73
5.33
4.8000
25.56
5.32
103.9700
553.54
5.32
34.0900
181.46
5.32
12.2300
65.09
5.32
2.4800
13.20
5.32
157.2200
836.41
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
3.5500
18.86
5.31
0.9800
5.20
5.31
1,359.6900
7,219.95
5.31
70.4200
373.79
5.31
3.9300
20.85
5.31
2.5800
13.69
5.30
28.9400
153.50
5.30
1.5800
8.38
5.30
399.0100
2,114.75
5.30
2.4800
13.13
5.29
11.7800
62.35
5.29
70.6400
373.83
5.29
5.5700
29.47
5.29
4.1300
21.85
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
13.9000
73.48
5.28
2.0500
10.83
5.28
6.8200
36.02
5.28
34.9700
184.64
5.28
70.8500
373.80
5.28
6.0000
31.65
5.27
1.0000
5.27
5.27
13.4800
71.05
5.27
31.8300
167.71
5.27
33.9200
178.66
5.27
1.0000
5.27
5.26
9.5800
50.40
5.26
89.7600
472.14
5.26
77.1500
405.58
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
6.9900
36.73
5.25
0.9800
5.15
5.25
134.0700
703.87
5.25
67.3400
353.47
5.25
2.5800
13.54
5.25
3.5200
18.47
5.25
253.4300
1,329.49
5.25
2.3700
12.43
5.24
97.3800
510.66
5.24
9.3000
48.76
5.24
2.1000
11.01
5.24
5.2700
27.61
5.24
89.0600
466.23
5.23
21.5000
112.53
5.23
5.2800
27.63
5.23
18.7100
97.89
5.23
0.9800
5.13
5.23
2.5800
13.49
5.23
10.0200
52.39
5.23
72.4800
378.93
5.22
33.8900
177.04
5.22
4.8000
25.07
5.22
2.4800
12.95
5.22
2.1000
10.96
5.22
17.7900
92.86
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
32.1600
167.71
5.21
133.1800
694.40
5.21
71.7200
373.80
5.21
3.5600
18.55
5.21
4.5700
23.81
5.21
15.4700
80.58
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
201.1700
1,046.69
5.20
12.5300
65.18
5.20
2,076.4200
10,797.38
5.20
12.1000
62.91
5.20
7.2800
37.83
5.20
71.9400
373.80
5.19
13.1200
68.12
5.19
1.0000
5.19
5.19
47.1400
244.66
5.19
4.9000
25.42
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
6.9100
35.83
5.18
17.7500
92.02
5.18
1.0000
5.18
5.18
33.4400
173.29
5.18
3.4300
17.77
5.18
174.7100
905.00
5.18
0.9700
5.02
5.18
2.2300
11.54
5.18
1.5600
8.07
5.17
2.5800
13.35
5.17
3.6600
18.93
5.17
14.1000
72.91
5.17
612.4300
3,166.26
5.17
19.9800
103.28
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
73.5900
380.17
5.17
5.8000
29.96
5.16
72.3900
373.82
5.16
36.9100
190.57
5.16
29.3400
151.39
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
606.9700
3,128.93
5.15
6.0300
31.07
5.15
5.0800
26.17
5.15
111.3700
573.56
5.15
72.6000
373.82
5.15
2.4800
12.77
5.15
1.0400
5.35
5.15
10.0200
51.56
5.15
7.1900
36.99
5.14
7.0600
36.31
5.14
47.5100
244.20
5.14
21.8300
112.12
5.13
72.8200
373.79
5.13
1.0500
5.39
5.13
1.5800
8.10
5.13
6.0300
30.91
5.13
233.8200
1,198.33
5.12
14.2000
72.76
5.12
4.6000
23.57
5.12
149.6800
766.66
5.12
229.3300
1,174.40
5.12
5.2700
26.98
5.12
6.2700
32.10
5.12
296.8400
1,519.23
5.12
2.5800
13.20
5.12
1.4700
7.52
5.12
241.7900
1,236.76
5.11
1.0400
5.32
5.11
4.0200
20.55
5.11
241.5500
1,234.80
5.11
32.8200
167.74
5.11
2.6700
13.64
5.11
232.4500
1,187.59
5.11
3.5900
18.34
5.11
1.4700
7.51
5.11
228.1300
1,164.60
5.10
11.5000
58.70
5.10
297.0700
1,515.65
5.10
1.4800
7.55
5.10
48.4900
247.30
5.10
223.8000
1,141.16
5.10
37.8800
193.11
5.10
4.9900
25.43
5.10
223.8000
1,140.48
5.10
7.5500
38.47
5.09
241.0000
1,227.41
5.09
1.4800
7.54
5.09
256.8700
1,307.47
5.09
1.4800
7.53
5.09
17.7500
90.31
5.09
309.6800
1,575.34
5.09
3.5800
18.21
5.08
261.2200
1,328.04
5.08
1.4800
7.52
5.08
1.0400
5.28
5.08
249.8600
1,269.29
5.08
1.0200
5.18
5.08
1.0200
5.18
5.08
238.7000
1,211.88
5.08
1.0100
5.13
5.08
1.0100
5.13
5.07
241.1700
1,223.70
5.07
7.0400
35.71
5.07
3.4000
17.24
5.07
312.4200
1,584.28
5.07
6.9200
35.08
5.07
1.0100
5.12
5.07
243.5000
1,234.06
5.07
3.1100
15.76
5.07
116.3000
589.18
5.07
588.4800
2,980.65
5.06
28.7800
145.74
5.06
1.0100
5.11
5.06
241.4300
1,222.12
5.06
60.8000
307.71
5.06
10.6200
53.74
5.06
244.8000
1,238.44
5.06
72.6400
367.41
5.06
54.4600
275.40
5.06
313.7200
1,586.17
5.06
1.0100
5.11
5.05
1.0100
5.10
5.05
238.7000
1,206.15
5.05
22.8600
115.49
5.05
1,208.0500
6,101.86
5.05
307.1600
1,551.16
5.05
3.4900
17.62
5.05
1,411.8600
7,127.07
5.05
258.8900
1,306.62
5.05
7.0400
35.52
5.05
1,506.7100
7,601.35
5.04
239.8000
1,209.55
5.04
11.0300
55.62
5.04
1,416.0500
7,139.72
5.04
238.7000
1,203.29
5.04
121.5700
612.71
5.04
1,464.1700
7,377.95
5.04
320.0000
1,612.16
5.04
160.9800
810.86
5.04
1,422.6600
7,164.52
5.04
268.8600
1,353.71
5.03
24.3900
122.78
5.03
1,430.9500
7,201.97
5.03
262.0900
1,318.84
5.03
220.4100
1,108.88
5.03
1,502.9100
7,559.64
5.03
293.5900
1,476.46
5.03
108.8400
547.25
5.03
1,561.4500
7,849.41
5.03
375.5700
1,887.61
5.03
414.6500
2,083.62
5.02
3,020.7900
15,176.45
5.02
416.6200
2,092.68
5.02
369.1900
1,854.07
5.02
1,468.5300
7,373.49
5.02
279.1700
1,401.43
5.02
169.0000
848.21
5.02
1,742.5000
8,743.87
5.02
753.2300
3,778.95
5.02
422.2600
2,118.06
5.02
1,655.6300
8,302.98
5.01
832.2400
4,172.85
5.01
324.2000
1,625.21
5.01
1,544.2700
7,739.88
5.01
909.6300
4,558.16
5.01
558.5500
2,798.34
5.01
1,575.9700
7,894.03
5.01
627.0900
3,140.47
5.01
325.3300
1,628.93
5.01
207.1100
1,036.79
5.01
63.5500
318.07
5.00
48.0400
240.39
5.00
5.00
25.8900
129.53
5.00
25.8900
129.50
5.00
89.0500
445.34
5.00
221.8700
1,109.35
5.00
445.0300
2,224.70
5.00
1,111.9900
5,557.73
5.00
1,817.7900
9,083.50
5.00
96.2000
480.62
5.00
346.3800
1,730.17
4.99
1,545.6700
7,719.08
4.99
298.3400
1,489.61
4.99
540.0400
2,695.88
4.99
1,409.6600
7,035.61
4.99
183.9100
917.71
4.99
701.8100
3,501.33
4.99
1,521.0800
7,587.15
4.99
204.7800
1,021.24
4.99
38.6500
192.71
4.99
598.1800
2,981.93
4.98
344.6200
1,717.59
4.98
2,183.6400
10,881.08
4.98
492.9100
2,455.68
4.98
137.2800
683.79
4.98
46.8500
233.31
4.98
345.0200
1,717.85
4.98
1,422.1700
7,079.56
4.98
131.3300
653.63
4.98
39.8400
198.24
4.98
244.4700
1,216.24
4.97
262.0800
1,303.59
4.97
1,410.7700
7,015.76
4.97
825.7800
4,105.78
4.97
24.7700
123.13
4.97
1,017.0700
5,054.84
4.97
259.4800
1,289.36
4.97
1,451.2900
7,210.01
4.97
545.6300
2,710.14
4.97
45.5300
226.10
4.97
657.1500
3,262.75
4.96
315.9200
1,568.23
4.96
1,443.9300
7,166.22
4.96
25.8300
128.17
4.96
26.7200
132.56
4.96
283.1500
1,404.42
4.96
24.7900
122.93
4.96
1,413.5900
7,008.58
4.96
32.5900
161.55
4.96
267.0300
1,323.40
4.96
1,023.2700
5,070.30
4.95
13.4000
66.38
4.95
402.6200
1,994.18
4.95
4.6900
23.22
4.95
237.2200
1,174.48
4.95
4,427.5500
21,916.37
4.95
76.5500
378.85
4.95
38.2400
189.21
4.95
3.5600
17.61
4.95
237.2200
1,173.29
4.95
1.0200
5.04
4.94
28.1300
139.07
4.94
362.0800
1,789.76
4.94
1.0200
5.04
4.94
2.5200
12.45
4.94
6.2900
31.07
4.94
951.1100
4,697.53
4.94
11.8500
58.52
4.94
1.0200
5.04
4.94
3.1200
15.40
4.94
46.4800
229.38
4.93
76.7800
378.83
4.93
396.4200
1,955.54
4.93
1.0200
5.03
4.93
1.0200
5.03
4.93
85.8700
423.34
4.93
45.2700
223.14
4.93
639.9800
3,153.82
4.93
2.3900
11.78
4.93
3.5900
17.68
4.92
1,937.6000
9,538.80
4.92
35.4800
174.63
4.92
32.7700
161.23
4.92
75.9900
373.79
4.92
636.8300
3,131.93
4.92
637.3000
3,132.97
4.91
1.0400
5.11
4.91
646.6500
3,176.34
4.91
11.1600
54.81
4.91
50.0000
245.50
4.91
40.6800
199.58
4.90
76.2300
373.83
4.90
30.3800
148.95
4.90
1.0300
5.05
4.90
526.8600
2,581.61
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
31.7100
155.25
4.90
345.0300
1,688.92
4.89
18.0000
88.04
4.89
13.8900
67.92
4.89
81.4600
398.26
4.89
14.6500
71.61
4.89
12.5900
61.53
4.89
16.3700
79.98
4.89
1.0400
5.08
4.88
16.0500
78.39
4.88
641.6000
3,132.29
4.88
21.4900
104.89
4.88
233.8100
1,140.99
4.88
4.9100
23.96
4.88
20.4600
99.80
4.88
20.4600
99.78
4.88
88.9800
433.78
4.87
41.0400
200.03
4.87
2.1100
10.28
4.87
18.7800
91.50
4.87
2.0500
9.99
4.87
16.1400
78.60
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.87
3.5500
17.27
4.86
15.5500
75.64
4.86
7.1800
34.91
4.86
4.8000
23.33
4.86
105.4200
512.34
4.86
1.3800
6.71
4.86
170.9100
830.11
4.86
20.5500
99.79
4.86
31.3400
152.16
4.85
2.3900
11.60
4.85
20.5600
99.78
4.85
20.5700
99.81
4.85
1.0900
5.29
4.85
438.5300
2,126.87
4.85
256.9800
1,246.10
4.85
18.7900
91.09
4.85
2.5500
12.36
4.85
1.0400
5.04
4.85
3,329.5700
16,131.77
4.84
113.2400
548.53
4.84
10.0000
48.41
4.84
1.6500
7.99
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
68.9200
333.09
4.83
327.3800
1,581.25
4.83
258.2100
1,246.64
4.83
15.2500
73.58
4.82
17.7500
85.63
4.82
3.0500
14.70
4.82
57.9000
279.08
4.82
67.1700
323.69
4.82
2.3900
11.52
4.82
3.5500
17.10
4.82
108.9600
524.75
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
41.5500
199.98
4.81
632.0300
3,040.06
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
10.8500
52.12
4.80
6.0300
28.96
4.80
78.9100
378.85
4.80
1,513.9000
7,266.72
4.80
1.5800
7.58
4.80
2.5500
12.23
4.79
3.7200
17.83
4.79
5.2300
25.07
4.79
3.6500
17.49
4.79
6,481.3500
31,045.67
4.79
20.8800
99.99
4.79
88.1300
421.79
4.79
30.2600
144.79
4.78
10.0700
48.16
4.78
3.4400
16.45
4.78
531.8700
2,542.34
4.78
32.5900
155.68
4.78
9.1100
43.51
4.78
5.0000
23.88
4.77
78.3300
373.79
4.77
1.0500
5.01
4.77
9.4300
44.98
4.77
1.1100
5.29
4.77
10.0200
47.77
4.77
1.5800
7.53
4.77
10.4900
49.98
4.76
1.0500
5.00
4.76
83.3800
396.64
4.75
34.9100
165.86
4.75
635.9200
3,020.62
4.75
10.0200
47.57
4.75
4.9400
23.44
4.74
88.1100
417.91
4.74
3.4100
16.17
4.74
58.5200
277.44
4.74
5.2600
24.93
4.74
31.3400
148.49
4.74
6.9200
32.77
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
89.0700
421.21
4.73
52.8800
250.02
4.72
12.3300
58.25
4.72
91.7600
433.38
4.72
1.5800
7.46
4.72
15.5700
73.49
4.71
687.9000
3,242.76
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
4.8000
22.58
4.70
1.3800
6.49
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
499.0900
2,345.72
4.70
5.3700
25.23
4.70
7.2400
34.01
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
10.6600
49.97
4.69
15.5100
72.70
4.69
79.7700
373.80
4.68
4.2000
19.66
4.68
10.0600
47.08
4.68
2.5300
11.84
4.68
3.5500
16.61
4.67
12.4100
57.98
4.67
89.3300
417.26
4.67
2.2300
10.41
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
9.7600
45.48
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
114.3300
531.63
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
2,260.1300
10,477.96
4.64
21.9500
101.74
4.63
5.2700
24.41
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
8.2600
38.16
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
16,368.2700
75,294.04
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
103.4100
475.17
4.59
2.3200
10.65
4.59
6.8200
31.28
4.59
69.6700
319.51
4.58
2.0000
9.17
4.58
1.1000
5.04
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.57
3.0400
13.88
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
25.0000
113.98
4.56
3.2300
14.72
4.55
1.3800
6.28
4.55
68.6700
312.52
4.55
59.7800
272.00
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
3.5500
16.12
4.54
2,500.0000
11,350.00
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
151.3200
683.97
4.52
36.7300
165.87
4.52
2.7100
12.24
4.51
3.2600
14.72
4.51
222.5800
1,003.84
4.51
9.6800
43.65
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
4,512.8000
20,307.60
4.50
6.1000
27.44
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
2.6500
11.87
4.47
3.2900
14.71
4.47
76.6400
342.58
4.47
67.1500
300.03
4.46
5.6600
25.22
4.45
5.9400
26.46
4.45
686.1000
3,054.52
4.45
230.8100
1,027.10
4.44
9.0000
39.96
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
3.5500
15.66
4.41
1.3800
6.08
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
11,405.1900
50,182.84
4.40
10.0200
44.08
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
3.5500
15.50
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
11.7700
51.20
4.35
3.3800
14.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
9.0100
39.10
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
29.0800
125.80
4.33
8.1700
35.34
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
14.8500
64.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,294.5800
5,566.69
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
2.3900
10.21
4.27
1.3800
5.89
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
8.4600
36.06
4.26
15.7100
66.92
4.26
1.5800
6.73
4.26
2.8700
12.21
4.25
663.5500
2,820.09
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
592.9700
2,499.96
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
974.7800
4,094.08
4.20
1.9100
8.02
4.19
10.0200
42.00
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.15
3.5400
14.69
4.15
3.1400
13.03
4.14
10.0200
41.49
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.10
1.2300
5.04
4.10
1,322.3200
5,421.51
4.09
10.0200
41.00
4.09
3.4600
14.15
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
1.2400
5.02
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
12.5700
50.72
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
249.1500
999.09
4.00
50.0000
200.05
4.00
17,177.5900
68,710.36
3.99
10.0200
40.02
3.99
7.0000
27.93
3.98
1.4100
5.62
3.98
10.0200
39.86
3.96
67.7200
268.37
3.96
10.0200
39.70
3.96
433.1300
1,715.19
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
663.0300
2,604.38
3.92
21.4000
83.78
3.91
1.3400
5.24
3.90
180.8200
705.20
3.90
10.0200
39.07
3.88
50.0200
194.23
3.88
8.2900
32.17
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.87
10.0200
38.76
3.86
60.0000
231.60
3.86
10.8400
41.83
3.85
22.3900
86.25
3.85
12.1700
46.85
3.84
220.0000
844.80
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
10.0200
38.29
3.82
686.1400
2,621.05
3.81
1.7400
6.64
3.81
20.0200
76.20
Recent Trades
Price
Size
Time
5.0060
2.5800
08:15:54
5.0060
1.0200
08:15:54
5.0060
1.1000
08:15:54
5.0060
18.5000
08:15:54
5.0060
2.3000
08:15:57
5.0060
9.8900
08:15:57
5.0060
22.2700
08:15:57
5.0060
9.8200
08:16:09
5.0060
15.9600
08:16:09
5.0050
1.0200
08:16:18
5.0040
1.0200
08:16:18
5.0040
1.1000
08:16:18
5.0030
1.0200
08:16:18
5.0030
1.1000
08:16:18
5.0020
1.0200
08:16:21
5.0020
1.1000
08:16:21
5.0030
22.2700
08:16:26
5.0030
1.0200
08:16:26
5.0030
1.5000
08:16:26
5.0040
22.2700
08:16:26
5.0040
1.5000
08:16:26
5.0040
1.0200
08:16:26
5.0040
1.1000
08:16:26
5.0040
4.1900
08:16:26
5.0050
1.0200
08:16:26
5.0050
1.0200
08:16:26
5.0050
1.1000
08:16:26
5.0060
6.3100
08:16:26
5.0060
1.5000
08:16:26
5.0060
1.0200
08:16:26
5.0060
1.1000
08:16:26
5.0060
1.1000
08:16:26
5.0060
42.2700
08:16:26
5.0060
1.1000
08:16:26
5.0070
1.0200
08:16:26
5.0070
1.1000
08:16:26
5.0070
22.2700
08:16:26
5.0070
1.5000
08:16:26
5.0070
22.2700
08:16:26
5.0070
18.5000
08:16:26
5.0070
22.2700
08:16:26
5.0070
1.0200
08:16:31
5.0070
22.2700
08:16:31
5.0050
1.0200
08:16:47
5.0050
1.5000
08:16:47
5.0040
18.5000
08:16:47
5.0040
1.0200
08:16:47
5.0040
1.5000
08:16:47
5.0040
1.1000
08:16:47
5.0030
1.0200
08:16:59
5.0030
1.0800
08:16:59
5.0030
0.0200
08:16:59
5.0020
1.0200
08:17:01
5.0020
1.1000
08:17:01
5.0010
1.0100
08:17:21
5.0010
1.1000
08:17:21
5.0020
22.2700
08:17:22
5.0020
1.0200
08:17:22
5.0020
1.5000
08:17:22
5.0030
22.2700
08:17:22
5.0030
1.5000
08:17:22
5.0030
1.0200
08:17:22
5.0030
1.1000
08:17:22
5.0030
18.5000
08:17:25
5.0020
1.0200
08:17:59
5.0020
1.5000
08:17:59
5.0020
22.2700
08:17:59
5.0020
12.6200
08:17:59
5.0040
1.0200
08:18:19
5.0040
1.1000
08:18:19
5.0050
1.0200
08:18:19
5.0050
1.1000
08:18:19
5.0060
1.0200
08:18:19
5.0060
1.5000
08:18:19
5.0060
1.1000
08:18:19
5.0060
3.9800
08:18:19
5.0060
3.9800
08:18:19
5.0050
3.9800
08:18:19
5.0050
3.9800
08:18:19
5.0060
18.5000
08:18:31
5.0060
18.5000
08:18:31
5.0060
22.2700
08:18:31
5.0060
22.2700
08:18:31
5.0060
22.2700
08:18:32
5.0060
18.5000
08:18:36
5.0060
22.2700
08:18:36
5.0060
40.7700
08:18:36
5.0060
40.7700
08:18:36
5.0070
1.0200
08:18:43
5.0070
1.1000
08:18:43
5.0070
1.5000
08:18:43
5.0060
1.5000
08:18:52
5.0050
1.0200
08:18:52
5.0050
1.5000
08:18:52
5.0050
22.2700
08:18:52
5.0040
1.5000
08:19:01
5.0040
1.0200
08:19:01
5.0040
1.1000
08:19:01
5.0040
1.4800
08:19:01
5.0040
0.0200
08:19:01