English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0172
Open
0.01775000
Low
0.01648000
High
0.01805000
Vol
19,283,480
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
10,000.0000
2,380.00
0.24
148.7000
35.32
0.24
21.1000
5.00
0.24
81.1000
19.21
0.24
63.8000
14.99
0.23
168.5000
39.58
0.23
4,563.0000
1,070.02
0.23
166.9000
38.97
0.23
50.7000
11.83
0.23
148.7000
34.66
0.23
80.0000
18.64
0.23
1,868.2000
434.36
0.23
5,458.0000
1,267.89
0.23
131.0000
30.37
0.23
546.2000
126.45
0.23
1,051.8000
242.65
0.23
10,243.7000
2,356.05
0.23
48.1000
11.05
0.23
148.7000
34.01
0.23
10,000.0000
2,280.00
0.23
399.6000
90.71
0.23
42.1000
9.55
0.23
70.7000
16.03
0.23
65.3000
14.78
0.23
295.4000
66.47
0.22
620.1000
139.46
0.22
678.6000
152.21
0.22
45.5000
10.19
0.22
152.0000
33.90
0.22
49.6000
11.05
0.22
228.5000
50.77
0.22
2,342.6000
518.42
0.22
2,341.5000
517.47
0.22
44,646.5000
9,822.23
0.22
160.5000
34.91
0.22
500.0000
108.50
0.22
25.4000
5.50
0.22
8,033.8000
1,739.32
0.22
6,036.9000
1,303.97
0.22
587.6000
126.80
0.22
588.2000
126.87
0.22
148.7000
32.06
0.22
483.9000
104.28
0.22
1,256.7000
270.69
0.22
413,733.6000
89,076.84
0.22
461.3000
99.18
0.21
400.0000
85.80
0.21
945.8000
202.40
0.21
100.0000
21.35
0.21
100.0000
21.30
0.21
100.0000
21.25
0.21
1,373.2000
291.12
0.21
100.0000
21.15
0.21
148.7000
31.41
0.21
622.4000
131.33
0.21
100.0000
21.05
0.21
13,334.6000
2,800.27
0.21
26.2000
5.50
0.21
165.0000
34.57
0.21
25.4000
5.29
0.21
11,289.3000
2,348.17
0.21
29.7000
6.17
0.21
100.2000
20.81
0.21
1,113.8000
231.11
0.21
35.7000
7.40
0.21
36,402.9000
7,535.40
0.21
148.7000
30.75
0.21
293.4000
60.44
0.21
105.8000
21.78
0.21
29.7000
6.11
0.21
78.6000
16.15
0.20
401.6000
82.29
0.20
29.7000
6.05
0.20
345.7000
70.18
0.20
272.0000
55.08
0.20
919.7000
185.69
0.20
84.3000
17.01
0.20
29.7000
5.99
0.20
39,271.4000
7,854.28
0.20
20,464.0000
4,090.75
0.20
35.2000
7.03
0.20
29.7000
5.93
0.20
3,544.2000
705.30
0.20
5,706.5000
1,134.45
0.20
52.3000
10.38
0.20
304.3000
60.28
0.20
132.3000
26.20
0.20
29.7000
5.87
0.20
52.1000
10.26
0.20
163.5000
32.05
0.20
35.2000
6.89
0.20
275.2000
53.83
0.20
29.7000
5.80
0.20
267.2000
52.18
0.20
7,809.0000
1,522.76
0.19
113.0000
21.92
0.19
148.7000
28.80
0.19
29.7000
5.74
0.19
137.2000
26.47
0.19
2,300.2000
443.25
0.19
289.4000
55.62
0.19
330.8000
63.51
0.19
29.7000
5.68
0.19
51.6000
9.86
0.19
42,413.1000
8,058.49
0.19
656.9000
124.48
0.19
148.7000
28.15
0.19
29.7000
5.62
0.19
57.2000
10.82
0.19
258.1000
48.78
0.19
200.0000
37.76
0.19
35.2000
6.62
0.19
29.7000
5.56
0.19
1,040.1000
194.50
0.19
30.9000
5.77
0.19
55.8000
10.38
0.19
53.8000
9.99
0.19
29.7000
5.50
0.19
17,185.1000
3,179.24
0.18
264.3000
48.74
0.18
35.2000
6.49
0.18
429.5000
79.07
0.18
4,194.1000
771.71
0.18
29.7000
5.44
0.18
50.0000
9.14
0.18
52.5000
9.51
0.18
31.0000
5.61
0.18
29.7000
5.37
0.18
301.5000
54.51
0.18
170.8000
30.86
0.18
148.7000
26.86
0.18
35.2000
6.35
0.18
34,138.3000
6,144.89
0.18
585.2000
105.22
0.18
308.2000
55.17
0.18
1,949.2000
348.52
0.18
172.2000
30.57
0.18
37.0000
6.55
0.18
29.7000
5.25
0.18
35.2000
6.22
0.18
148.7000
26.20
0.18
6,576.2000
1,150.84
0.17
29.7000
5.19
0.17
35.2000
6.08
0.17
29.7000
5.13
0.17
148.7000
25.55
0.17
73.4000
12.60
0.17
29.7000
5.06
0.17
6,261.6000
1,064.47
0.17
13,165.3000
2,227.57
0.17
63.9000
10.80
0.17
35.2000
5.95
0.17
177.5000
29.93
0.17
415.9000
70.00
0.17
128.1000
21.52
0.17
148.7000
24.91
0.17
297.0000
49.12
0.17
464.2000
76.73
0.17
1,085.7000
179.25
0.17
168.6000
27.82
0.16
12,366.2000
2,018.16
0.16
592.1000
96.57
0.16
170.0000
27.44
0.16
1,016.7000
163.99
0.16
5,226.8000
842.04
0.16
62.2000
10.01
0.16
634.8000
102.08
0.16
3,620.4000
579.26
0.16
148.7000
23.60
0.16
35.2000
5.54
0.16
66.3000
10.38
0.16
368.1000
57.39
0.16
304.0000
47.12
0.15
163.5000
25.24
0.15
148.7000
22.94
0.15
290.8000
44.78
0.15
35.2000
5.41
0.15
7,872.2000
1,202.87
0.15
86.3000
13.00
0.15
39.5000
5.94
0.15
7,819.5000
1,172.93
0.15
35.2000
5.27
0.15
3,825.4000
571.51
0.15
169.0000
25.01
0.15
10,149.7000
1,497.08
0.15
205.3000
30.18
0.15
2,500.0000
365.00
0.15
35.2000
5.14
0.15
70.0000
10.20
0.15
738.6000
107.10
0.14
169.0000
24.40
0.14
816.6000
115.96
0.14
36.5000
5.11
0.14
3,938.4000
551.38
0.14
294.1000
40.17
0.13
60.0000
8.00
0.13
174.4000
23.09
0.13
5,846.9000
769.45
0.13
488.1000
63.45
0.13
84.4000
10.94
0.13
1,856.5000
239.49
0.13
509.2000
65.58
0.13
477.1000
60.83
0.13
93.7000
11.87
0.13
162.8000
20.56
0.13
718.6000
90.33
0.13
192.9000
24.21
0.13
1,813.5000
226.69
0.12
49.7000
6.11
0.12
213.1000
26.15
0.12
100.0000
12.22
0.12
2,617.9000
314.15
0.12
1,091.2000
128.76
0.12
1,476.4000
169.79
0.11
1,019.3000
115.18
0.11
2,699.3000
296.92
0.11
93.7000
10.00
0.11
203.6000
21.60
0.11
114.4000
12.13
0.11
103.1000
10.83
0.10
99.1000
10.01
0.10
76,894.1000
7,689.41
0.10
111.1000
11.00
0.10
455.0000
45.00
0.10
3,000.0000
293.10
0.10
51.4000
5.01
0.10
61.7000
5.95
0.10
17,604.4000
1,690.02
0.10
156.4000
14.95
0.10
114.2000
10.89
0.10
455.0000
43.36
0.09
179.3000
16.93
0.09
134.3000
12.65
0.09
140.2000
13.07
0.09
54.8000
5.10
0.09
160.0000
14.77
0.09
211.3000
19.44
0.09
455.0000
41.72
0.09
109.9000
10.00
0.09
3,171.6000
285.44
0.09
67.4000
6.06
0.09
58.6000
5.20
0.09
56.7000
5.01
0.09
455.0000
40.13
0.09
290.1000
25.53
0.09
57.1000
5.00
0.09
115.0000
10.01
0.09
131.9000
11.41
0.09
1,884.7000
162.08
0.09
19,435.6000
1,655.91
0.09
6,488.8000
551.55
0.08
59.8000
5.07
0.08
455.0000
38.49
0.08
356.5000
29.98
0.08
7,754.9000
651.41
0.08
362.0000
30.19
0.08
1,841.3000
153.38
0.08
68.3000
5.68
0.08
1,388.0000
115.20
0.08
2,000.0000
164.80
0.08
213.0000
17.51
0.08
185.1000
15.18
0.08
61.2000
5.01
0.08
1,236.7000
100.30
0.08
1,737.4000
140.73
0.08
272.9000
22.05
0.08
1,265.0000
102.09
0.08
192.9000
15.51
0.08
374.1000
29.97
0.08
4,721.0000
377.68
0.08
621.9000
49.57
0.08
26,542.6000
2,096.87
0.08
135.2000
10.67
0.08
108.3000
8.51
0.08
263.9000
20.72
0.08
142.4000
11.16
0.08
1,300.6000
101.71
0.08
455.0000
35.22
0.08
2,843.7000
218.40
0.08
152.6000
11.67
0.08
2,235.0000
168.97
0.08
66.5000
5.00
0.08
33,482.1000
2,511.16
0.07
4,936.2000
365.28
0.07
455.0000
33.62
0.07
136.4000
10.05
0.07
762.1000
56.01
0.07
12,583.0000
922.33
0.07
70.1000
5.12
0.07
2,444.0000
178.17
0.07
455.0000
31.99
0.07
120.0000
8.42
0.07
13,428.3000
939.98
0.07
49,956.6000
3,491.97
0.07
19,999.9000
1,395.99
0.07
1,509.0000
105.03
0.07
145.8000
10.09
0.07
148.0000
10.23
0.07
8,733.3000
602.60
0.07
1,346.3000
92.63
0.07
5,981.0000
410.89
0.07
230.0000
15.73
0.07
1,513.6000
103.08
0.07
3,790.6000
257.76
0.07
74.7000
5.00
0.07
455.0000
30.35
0.07
2,055.4000
135.66
0.07
92.2000
6.04
0.07
310.2000
20.23
0.07
5,291.6000
343.95
0.06
156.3000
10.07
0.06
626.2000
40.20
0.06
1,679.8000
107.51
0.06
631.2000
40.33
0.06
455.0000
28.76
0.06
10,489.4000
659.78
0.06
10,045.1000
630.83
0.06
803.9000
50.08
0.06
983.6000
60.98
0.06
11,976.0000
718.56
0.06
1,154.6000
69.16
0.06
455.0000
27.12
0.06
152.0000
8.97
0.06
134.9000
7.82
0.06
247.5000
14.13
0.06
123.9000
7.06
0.06
130.4000
7.39
0.06
4,532.5000
253.82
0.06
3,116.1000
171.39
0.05
208.5000
11.45
0.05
4,894.8000
267.26
0.05
301.6000
16.44
0.05
8,516.6000
463.30
0.05
552.5000
29.84
0.05
169.0000
9.06
0.05
455.0000
23.89
0.05
19,144.6000
985.95
0.05
325.0000
16.25
0.05
455.0000
22.25
0.05
594.5000
28.30
0.05
180.0000
8.53
0.05
19,520.4000
917.46
0.05
175.2000
8.04
0.05
455.0000
20.61
0.05
688.4000
31.12
0.05
215.0000
9.68
0.04
293.3000
13.08
0.04
657.9000
28.29
0.04
1,054.5000
44.29
0.04
455.0000
19.02
0.04
241.5000
10.00
0.04
201.4000
8.16
0.04
4,524.7000
182.35
0.04
214.3000
8.31
0.04
455.0000
17.38
0.04
200.4000
7.62
0.04
190.4000
7.14
0.04
398.5000
14.94
0.04
2,830.0000
105.79
0.04
7,857.2000
291.50
0.04
22,333.7000
826.35
0.04
3,960.0000
146.28
0.04
273.6000
9.99
0.04
6,533.0000
237.61
0.04
4,164.9000
149.94
0.04
31,266.9000
1,094.34
0.03
1,221.6000
42.51
0.03
1,312.7000
45.55
0.03
3,972.0000
137.43
0.03
438.5000
15.00
0.03
19,453.9000
661.43
0.03
16,247.6000
551.12
0.03
1,639.6000
55.42
0.03
661.1000
22.21
0.03
438.9000
14.63
0.03
10,522.1000
347.23
0.03
3,330.0000
109.56
0.03
188.4000
6.16
0.03
153.4000
5.00
0.03
3,251.1000
105.66
0.03
767.5000
24.91
0.03
214.3000
6.90
0.03
2,553.8000
81.72
0.03
700.0000
22.26
0.03
5,643.5000
174.95
0.03
3,933.3000
119.18
0.03
35,533.7000
1,066.01
0.03
275.1000
8.25
0.03
490.7000
14.68
0.03
876.2000
26.02
0.03
413.1000
12.10
0.03
207.0000
6.00
0.03
9,535.8000
267.00
0.03
3,535.4000
97.93
0.03
455.0000
12.51
0.03
205.4000
5.60
0.03
738.6000
20.01
0.03
26,857.5000
721.93
0.03
243.6000
6.33
0.03
15,362.0000
394.80
0.03
218.2000
5.60
0.03
271.7000
6.82
0.03
4,824.7000
120.62
0.02
200,000.0000
4,900.00
0.02
36,936.5000
902.36
0.02
231.4000
5.60
0.02
5,155.9000
123.23
0.02
444.6000
10.23
0.02
244.9000
5.60
0.02
22,016.3000
500.65
0.02
231.0000
5.13
0.02
258.5000
5.60
0.02
767.4000
16.28
0.02
3,626.3000
76.88
0.02
272.4000
5.60
0.02
551.8000
11.34
0.02
294.6000
6.04
0.02
455.0000
9.24
0.02
3,132.9000
62.53
0.02
1,111.7000
22.18
0.02
30,703.4000
611.00
0.02
1,944.0000
37.77
0.02
267.0000
5.00
0.02
1,752.0000
31.50
0.02
306.0000
5.49
0.02
306.4000
5.50
0.02
306.0000
5.49
0.02
306.0000
5.48
0.02
306.4000
5.49
0.02
306.4000
5.48
0.02
306.6000
5.49
0.02
307.1000
5.49
0.02
307.0000
5.49
0.02
307.0000
5.48
0.02
307.0000
5.48
0.02
307.7000
5.49
0.02
308.1000
5.49
0.02
308.1000
5.49
0.02
308.1000
5.49
0.02
308.3000
5.49
0.02
308.3000
5.48
0.02
308.8000
5.49
0.02
308.8000
5.49
0.02
309.4000
5.49
0.02
309.4000
5.49
0.02
309.4000
5.49
0.02
309.8000
5.49
0.02
310.0000
5.49
0.02
310.0000
5.49
0.02
310.4000
5.49
0.02
310.4000
5.49
0.02
311.0000
5.50
0.02
6,836.0000
120.79
0.02
311.3000
5.50
0.02
311.3000
5.49
0.02
311.3000
5.49
0.02
63,249.2000
1,115.08
0.02
306.2000
5.40
0.02
306.2000
5.39
0.02
306.2000
5.39
0.02
306.2000
5.39
0.02
6,831.2000
120.09
0.02
306.2000
5.38
0.02
306.2000
5.38
0.02
6,831.2000
119.89
0.02
8,314.0000
145.83
0.02
306.2000
5.37
0.02
6,831.2000
119.68
0.02
306.2000
5.36
0.02
306.2000
5.36
0.02
42,135.8000
736.96
0.02
267,970.7000
4,684.13
0.02
306.2000
5.35
0.02
43,608.1000
761.40
0.02
6,831.2000
119.20
0.02
306.2000
5.34
0.02
42,131.4000
734.35
0.02
302.0000
5.26
0.02
170,797.1000
2,973.58
0.02
42,131.6000
733.09
0.02
302.5000
5.26
0.02
302.9000
5.26
0.02
42,132.5000
731.84
0.02
6,827.9000
118.53
0.02
2,349.9000
40.77
0.02
42,132.7000
730.58
0.02
87,193.4000
1,511.06
0.02
26,829.0000
464.68
0.02
42,133.6000
729.33
0.02
14,994.2000
259.40
0.02
6,829.0000
118.07
0.02
76,815.1000
1,327.36
0.02
45,166.2000
780.02
0.02
44,783.6000
772.96
0.02
11,951.9000
206.17
0.02
66,838.8000
1,152.30
0.02
42,134.7000
725.98
0.02
15,109.0000
260.18
0.02
35,610.6000
612.86
0.02
306.0000
5.26
0.02
0.02
7,795.3000
133.85
0.02
256,371.1000
4,399.33
0.02
25,504.9000
437.41
0.02
37,828.1000
648.37
0.02
6,831.4000
117.02
0.02
42,136.0000
721.37
0.02
30,310.7000
518.62
0.02
42,136.6000
720.54
0.02
43,208.4000
738.43
0.02
53,017.6000
905.54
0.02
42,136.6000
719.27
0.02
6,832.7000
116.57
0.02
42,137.3000
718.44
0.02
6,833.1000
116.44
0.02
42,137.7000
717.61
0.02
6,833.3000
116.30
0.02
152,623.2000
2,596.12
0.02
6,833.3000
116.17
0.02
46,824.6000
795.55
0.02
6,834.2000
116.04
0.02
45,563.6000
773.21
0.02
6,834.6000
115.91
0.02
201,557.0000
3,416.39
0.02
42,139.6000
713.84
0.02
10,189.2000
172.50
0.02
62,140.0000
1,051.41
0.02
10,193.6000
172.37
0.02
42,140.4000
712.17
0.02
265,843.2000
4,490.09
0.02
6,836.1000
115.39
0.02
6,836.3000
115.33
0.02
6,836.3000
115.26
0.02
10,201.2000
171.89
0.02
14,789.6000
249.06
0.02
6,831.2000
114.97
0.02
6,831.2000
114.90
0.02
6,831.2000
114.83
0.02
306.2000
5.14
0.02
306.2000
5.14
0.02
306.2000
5.14
0.02
306.2000
5.13
0.02
306.2000
5.13
0.02
306.2000
5.13
0.02
306.2000
5.13
0.02
306.2000
5.12
0.02
306.2000
5.12
0.02
3,704.5000
61.90
0.02
306.2000
5.11
0.02
306.2000
5.11
0.02
306.2000
5.11
0.02
306.2000
5.10
0.02
306.2000
5.10
0.02
3,716.6000
61.88
0.02
302.0000
5.03
0.02
302.0000
5.02
0.02
302.1000
5.02
0.02
603.6000
10.03
0.02
302.9000
5.03
0.02
302.9000
5.03
0.02
302.9000
5.02
0.02
303.1000
5.02
0.02
303.2000
5.02
0.02
303.2000
5.02
0.02
304.0000
5.03
0.02
304.0000
5.03
0.02
304.0000
5.02
0.02
304.2000
5.02
0.02
304.3000
5.02
0.02
304.7000
5.02
0.02
304.7000
5.02
0.02
304.9000
5.02
0.02
305.1000
5.02
0.02
305.3000
5.02
0.02
305.5000
5.02
0.02
305.6000
5.02
0.02
306.0000
5.02
0.02
1,923.6000
31.51
0.02
1,938.6000
31.50
0.02
309.5000
5.00
0.02
434.5000
6.87
0.02
1,847.5000
29.12
0.02
507.9000
7.99
0.02
13,744.3000
214.00
0.02
704.8000
10.91
0.02
2,826.8000
43.62
0.02
707.4000
10.91
0.02
325.4000
5.00
0.02
636.4000
9.69
0.02
782.8000
11.91
0.02
6,666.6000
100.00
0.01
363.9000
5.45
0.01
417.5000
6.15
0.01
6,133.6000
87.77
0.01
23,724.7000
332.15
0.01
860.2000
11.89
0.01
36,281.2000
489.80
0.01
459.4000
5.90
0.01
468.7000
5.90
0.01
947.2000
11.90
0.01
477.7000
5.89
0.01
486.6000
5.89
0.01
3,166.6000
38.00
0.01
497.5000
5.91
0.01
1,040.6000
11.88
0.01
443.3000
5.01
0.01
18,018.0000
200.00
0.01
910.0000
10.01
0.01
1,047.6000
11.00
0.01
1,000.0000
10.00
0.01
1,000.0000
9.32
0.01
3,000.0000
26.70
0.01
24,691.3000
200.00
0.01
1,333.3000
10.00
0.01
1,095.3000
7.34
0.00
1,255.0000
5.15
Recent Trades
Price
Size
Time
0.0170
309.6000
07:51:40
0.0170
309.4000
07:51:40
0.0170
309.2000
07:51:40
0.0170
248.8000
07:51:40
0.0170
3,262.5000
07:52:09
0.0170
3,262.5000
07:52:09
0.0170
3,197.1000
07:52:09
0.0170
309.2000
07:52:13
0.0170
8,767.1000
07:52:13
0.0170
308.0000
07:52:48
0.0170
0.5000
07:53:03
0.0170
308.5000
07:53:03
0.0170
5,450.4000
07:53:03
0.0170
6,525.0000
07:54:32
0.0170
262.5000
07:54:32
0.0170
308.5000
07:54:33
0.0170
3,108.2000
07:54:33
0.0170
3,416.8000
07:54:33
0.0170
2,977.8000
07:54:33
0.0170
309.0000
07:57:00
0.0170
309.0000
07:58:00
0.0170
0.2000
08:01:13
0.0170
4,089.8000
08:01:13
0.0170
3,499.0000
08:01:19
0.0170
398.0000
08:01:19
0.0170
1,641.0000
08:01:32
0.0170
6.6000
08:01:56
0.0170
302.4000
08:01:56
0.0170
0.4000
08:07:20
0.0170
309.6000
08:07:20
0.0170
309.6000
08:07:20
0.0170
1,386.4000
08:07:20
0.0170
6,525.0000
08:08:28
0.0170
3,961.8000
08:08:28
0.0169
310.0000
08:10:20
0.0170
310.4000
08:11:38
0.0170
310.4000
08:11:38
0.0170
310.2000
08:11:42
0.0170
310.2000
08:11:42
0.0170
309.6000
08:11:42
0.0170
6,525.0000
08:11:42
0.0170
3,239.1000
08:11:44
0.0170
3,239.1000
08:11:44
0.0170
309.4000
08:11:45
0.0170
2,239.5000
08:11:45
0.0170
4,285.5000
08:11:45
0.0170
309.2000
08:11:59
0.0170
309.2000
08:11:59
0.0170
309.0000
08:11:59
0.0170
308.8000
08:11:59
0.0170
7,886.6000
08:11:59
0.0170
17,976.0000
08:11:59
0.0170
11,401.2000
08:11:59
0.0170
18,005.1000
08:11:59
0.0170
308.8000
08:11:59
0.0171
308.7000
08:12:01
0.0171
5,054.6000
08:12:01
0.0171
308.7000
08:12:05
0.0171
308.3000
08:12:05
0.0171
307.9000
08:12:30
0.0171
307.9000
08:12:30
0.0171
307.5000
08:12:30
0.0171
307.5000
08:12:30
0.0171
700.0000
08:12:30
0.0171
1,316.0000
08:12:30
0.0171
307.5000
08:12:37
0.0171
307.5000
08:12:37
0.0171
306.8000
08:12:37
0.0171
247.2000
08:12:37
0.0171
306.8000
08:12:46
0.0171
1,633.8000
08:13:00
0.0171
307.0000
08:14:00
0.0171
3,199.6000
08:14:00
0.0171
306.4000
08:14:32
0.0171
700.4000
08:14:32
0.0171
1,993.2000
08:14:37
0.0171
306.8000
08:15:00
0.0172
306.8000
08:15:00
0.0172
2,006.0000
08:15:43
0.0172
2,006.0000
08:15:44
0.0172
2,006.0000
08:15:45
0.0172
306.4000
08:16:00
0.0172
306.4000
08:16:00
0.0172
306.2000
08:16:42
0.0172
305.8000
08:16:42
0.0172
306.0000
08:16:42
0.0172
306.4000
08:16:42
0.0172
772.5000
08:16:42
0.0172
2,912.7000
08:16:42
0.0172
7,795.3000
08:16:56
0.0172
305.5000
08:16:56
0.0172
16,688.1000
08:16:56
0.0172
305.8000
08:16:56
0.0172
306.0000
08:16:56
0.0171
5,578.0000
08:16:56
0.0172
306.0000
08:17:00
0.0172
3,843.9000
08:17:06
0.0172
3,843.9000
08:17:06
0.0172
306.0000
08:18:00
0.0172
2,006.0000
08:18:33