English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,863.14
Open
1918.82000000
Low
1837.91000000
High
1924.95000000
Vol
1,200
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1214
473.46
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,566.00
0.2497
890.43
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
1.3245
4,503.30
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
5.3510
16,053.00
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.5859
7,499.11
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2539
14,710.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.7251
7,085.26
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
0.9963
2,490.75
2,480.00
0.0919
227.91
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,325.13
0.0091
21.16
2,300.00
0.0023
5.29
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,230.00
7.9859
17,808.56
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,200.00
0.0024
5.28
2,194.26
0.0033
7.24
2,188.00
0.1182
258.62
2,180.00
0.0100
21.80
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,162.97
0.0902
195.10
2,152.02
0.0024
5.16
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,121.00
0.5307
1,125.61
2,116.00
5.6124
11,875.84
2,112.38
0.0044
9.29
2,108.36
0.0024
5.06
2,108.00
23.1003
48,695.43
2,100.00
0.4526
950.46
2,096.45
0.0024
5.03
2,088.80
0.0833
174.00
2,085.13
0.0492
102.59
2,084.67
0.0025
5.21
2,080.00
20.0000
41,600.00
2,073.03
0.0281
58.25
2,061.51
0.0025
5.15
2,060.18
0.0101
20.81
2,059.79
0.0103
21.22
2,056.00
0.2500
514.00
2,050.12
0.0260
53.30
2,050.00
0.0731
149.86
2,049.93
0.0101
20.70
2,049.54
0.0103
21.11
2,041.62
0.0102
20.82
2,040.00
0.0200
40.80
2,039.68
0.0101
20.60
2,039.29
0.0103
21.00
2,038.86
0.0025
5.10
2,035.00
20.4015
41,517.05
2,030.00
1.0000
2,030.00
2,027.72
0.0238
48.26
2,024.10
0.0046
9.31
2,017.61
0.0785
158.38
2,016.70
0.0026
5.24
2,012.56
0.1031
207.49
2,005.80
0.0025
5.01
2,000.00
0.0027
5.40
1,999.91
0.0100
20.00
1,995.01
0.0026
5.19
1,984.34
0.0194
38.50
1,980.00
10.0000
19,800.00
1,976.63
0.0032
6.33
1,973.79
0.0027
5.33
1,963.34
0.0171
33.57
1,956.21
0.0054
10.56
1,955.17
0.0027
5.28
1,954.68
0.0027
5.28
1,953.78
0.0054
10.55
1,953.01
0.0027
5.27
1,942.79
0.0147
28.56
1,932.67
0.0028
5.41
1,922.65
0.0123
23.65
1,916.93
0.0186
35.65
1,913.19
10.0000
19,131.90
1,912.74
0.0028
5.36
1,902.93
0.0098
18.65
1,893.23
0.0029
5.49
1,884.42
35.1045
66,151.62
1,883.61
0.0073
13.75
1,883.52
0.0027
5.09
1,883.29
0.0027
5.08
1,882.12
0.0027
5.08
1,881.76
2.4331
4,578.51
1,881.19
0.0027
5.08
1,880.26
0.0027
5.08
1,879.32
0.0027
5.07
1,878.95
0.0027
5.07
1,874.10
0.0031
5.81
1,873.94
0.0027
5.06
1,873.90
0.0027
5.06
1,873.74
0.0027
5.06
1,873.60
0.0027
5.06
1,873.51
0.0027
5.06
1,873.13
0.0027
5.06
1,872.90
0.0027
5.06
1,872.79
0.0027
5.06
1,872.78
0.0027
5.06
1,872.54
0.2925
547.72
1,872.51
19.0295
35,632.93
1,872.43
0.0028
5.24
1,872.22
0.0027
5.05
1,872.16
0.2925
547.61
1,872.01
1.3471
2,521.78
1,867.98
0.2925
546.38
1,867.41
0.2925
546.22
1,867.34
0.5332
995.67
1,867.20
0.2925
546.16
1,867.17
11.9669
22,344.24
1,867.01
0.2925
546.10
1,866.82
0.2925
546.04
1,866.63
0.2925
545.99
1,866.40
0.2925
545.92
1,866.35
0.5000
933.18
1,866.02
0.2925
545.81
1,865.83
0.2925
545.76
1,865.78
0.1355
252.81
1,865.64
0.2925
545.70
1,865.35
7.7352
14,428.86
1,865.26
0.2925
545.59
1,864.99
5.1226
9,553.60
1,864.75
0.2925
545.44
1,864.63
2.7412
5,111.32
1,864.62
1.4233
2,653.91
1,864.37
0.2925
545.33
1,864.36
0.2000
372.87
1,864.20
1.3528
2,521.89
1,864.14
0.2925
545.26
1,864.13
0.2000
372.83
1,863.95
0.2925
545.21
1,863.57
0.2925
545.09
1,863.38
0.2925
545.04
1,863.37
0.0688
128.20
1,863.19
0.2925
544.98
1,863.14
1,862.20
1.3398
2,494.98
1,862.19
2.9516
5,496.44
1,862.18
5.5831
10,396.74
1,861.96
0.2925
544.62
1,861.75
0.5000
930.88
1,861.62
0.2925
544.52
1,861.43
13.5762
25,271.15
1,861.24
0.2925
544.41
1,861.06
1.0000
1,861.06
1,860.53
0.2925
544.21
1,860.44
0.1350
251.16
1,860.34
0.2925
544.15
1,859.85
0.2925
544.01
1,859.59
0.5271
980.19
1,859.09
0.2925
543.78
1,859.06
27.2697
50,696.01
1,858.80
0.2925
543.70
1,858.78
0.5272
979.95
1,858.04
0.2925
543.48
1,857.97
0.5276
980.26
1,857.89
0.5346
993.23
1,857.85
0.2925
543.42
1,857.48
3.0597
5,683.33
1,857.47
0.2925
543.31
1,857.19
0.0080
14.86
1,856.96
0.5278
980.10
1,856.14
0.2925
542.92
1,856.06
0.5282
980.37
1,855.95
0.2925
542.87
1,855.46
54.2408
100,641.63
1,855.19
0.2925
542.64
1,855.08
0.5285
980.41
1,855.00
0.2925
542.59
1,854.96
0.0081
15.03
1,854.77
0.0081
15.02
1,854.51
0.5278
978.81
1,854.43
0.2925
542.42
1,854.17
1.3202
2,447.88
1,854.05
0.3006
557.33
1,853.95
0.0027
5.01
1,852.69
0.0027
5.00
1,852.15
0.2925
541.75
1,852.13
0.0077
14.26
1,851.20
0.0077
14.25
1,849.98
0.1618
299.33
1,849.36
0.0539
99.68
1,849.32
1.8892
3,493.74
1,849.05
0.0049
9.06
1,848.12
0.0078
14.42
1,848.00
0.1082
199.95
1,847.93
0.0034
6.28
1,847.18
0.0078
14.41
1,846.25
0.0078
14.40
1,846.16
103.5251
191,123.90
1,845.32
0.0078
14.39
1,845.19
2.4745
4,565.92
1,844.66
0.0191
35.23
1,844.39
0.0078
14.39
1,844.33
0.5412
998.15
1,844.01
0.0190
35.04
1,843.46
0.0078
14.38
1,842.53
0.0078
14.37
1,842.39
0.0028
5.16
1,822.01
0.0132
24.05
1,822.00
1.0020
1,825.64
1,810.03
0.0030
5.43
1,806.52
0.0302
54.56
1,802.00
0.1109
199.84
1,800.00
2.8607
5,149.26
1,796.04
0.0028
5.03
1,780.00
0.0730
129.94
1,774.59
0.0060
10.65
1,769.70
0.1102
195.02
1,763.03
0.0060
10.58
1,762.92
0.0060
10.58
1,759.91
0.0029
5.10
1,751.00
0.0571
99.98
1,750.00
0.2884
504.70
1,748.00
0.1144
199.97
1,736.30
0.0863
149.84
1,735.05
0.0029
5.03
1,705.00
1.9541
3,331.74
1,702.00
0.1175
199.99
1,700.00
0.1980
336.60
1,695.01
0.0040
6.78
1,678.31
0.0030
5.03
1,675.00
0.0417
69.85
1,660.10
0.0140
23.24
1,650.01
0.0040
6.60
1,650.00
1.5247
2,515.76
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,600.00
1.8312
2,929.92
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,552.94
0.0643
99.85
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.4089
3,613.35
1,499.00
0.0034
5.10
1,491.03
0.0670
99.90
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,476.11
0.0415
61.26
1,470.00
0.0680
99.96
1,456.00
0.0137
19.95
1,455.33
0.0686
99.84
1,450.00
0.1000
145.00
1,430.00
0.2260
323.18
1,400.20
0.0713
99.83
1,400.00
1.4216
1,990.24
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,360.52
0.0734
99.86
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.5183
621.96
1,175.06
0.0850
99.88
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,119.55
0.0892
99.86
1,100.00
0.5862
644.82
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.37
0.0940
99.86
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,025.84
0.0974
99.92
1,024.37
1.0000
1,024.37
1,015.00
49.2610
49,999.92
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
10.2487
10,248.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
991.06
0.8669
859.15
988.00
0.5060
499.93
985.60
0.0202
19.91
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
3.0105
2,859.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,861.9800
0.0383
08:07:25
1,861.4800
0.0365
08:08:00
1,861.4800
0.0435
08:08:25
1,861.3100
0.0243
08:09:00
1,861.1300
0.0384
08:09:25
1,860.9400
0.0688
08:09:57
1,860.9300
0.0391
08:10:05
1,860.7500
1.3467
08:10:19
1,860.7400
2.2216
08:10:19
1,860.5000
0.0820
08:10:25
1,861.4500
0.1129
08:11:02
1,861.1100
0.0461
08:11:10
1,862.4900
0.2920
08:11:44
1,862.4900
0.0005
08:11:44
1,862.2200
0.0879
08:11:54
1,863.3600
0.0209
08:12:50
1,863.0000
0.1122
08:13:13
1,863.5900
0.1435
08:14:11
1,863.4600
0.1264
08:15:28
1,862.7100
0.1698
08:16:26
1,863.2200
0.0069
08:17:21
1,862.3200
0.0059
08:18:28
1,864.4300
0.0035
08:20:58
1,865.2800
0.2921
08:22:25
1,865.2800
0.0004
08:22:25
1,866.4700
0.0149
08:22:36
1,865.6700
0.0164
08:23:33
1,864.8600
0.0059
08:26:00
1,864.3300
0.0056
08:26:13
1,864.3300
0.0537
08:26:15
1,863.8900
0.0048
08:28:20
1,864.4600
0.0595
08:28:20
1,864.4600
0.0322
08:28:21
1,864.5000
0.2849
08:35:16
1,865.1800
0.0058
08:37:55
1,865.1700
0.0117
08:40:17
1,861.3700
0.0055
08:42:37
1,861.6600
0.0033
08:42:56
1,861.3200
0.0044
08:42:56
1,863.3600
0.0688
08:44:25
1,863.3500
0.0103
08:44:25
1,862.6900
0.0066
08:46:10
1,862.6900
0.0058
08:46:10
1,863.4400
0.0624
08:46:19
1,863.4400
0.0607
08:46:20
1,864.0000
0.0592
08:46:22
1,864.0000
0.0096
08:46:23
1,864.0000
0.0495
08:46:23
1,864.0000
0.0581
08:46:24
1,864.0000
0.0504
08:46:25
1,864.0000
0.0482
08:46:27
1,864.0000
0.0460
08:46:28
1,864.0000
0.0403
08:46:29
1,864.0400
0.0050
08:46:29
1,864.0000
0.0427
08:46:30
1,864.0000
0.0425
08:46:32
1,864.0000
0.0396
08:46:33
1,864.0000
0.0379
08:46:34
1,864.0000
0.0368
08:46:35
1,864.0000
0.0336
08:46:36
1,864.0000
0.0335
08:46:38
1,864.0000
0.0259
08:46:39
1,864.0300
0.0032
08:46:39
1,864.7800
0.1992
08:48:02
1,864.8000
0.0539
08:49:41
1,865.7700
0.0071
08:52:30
1,863.5700
0.0051
08:54:24
1,862.6400
0.0042
08:55:09
1,862.8000
0.0059
08:55:24
1,864.0700
0.0038
08:56:09
1,864.1400
0.0057
08:56:24
1,863.2000
0.0052
08:57:09
1,863.2800
0.0045
08:57:24
1,864.0800
0.0034
08:57:54
1,863.5000
0.0045
08:58:24
1,864.6500
0.0043
08:58:59
1,863.7300
0.0061
08:59:24
1,865.9700
0.0050
09:00:04
1,865.8100
0.0054
09:00:24
1,867.0200
0.0274
09:01:05
1,866.9100
0.0058
09:01:09
1,865.4500
0.0048
09:01:24
1,866.2500
0.0067
09:01:58
1,866.2700
0.0038
09:01:59
1,866.0600
0.0033
09:02:24
1,865.1700
0.0055
09:02:49
1,865.2100
0.0042
09:03:13
1,865.3100
0.0042
09:03:24
1,864.7600
0.0061
09:03:43
1,864.7100
0.0139
09:03:54
1,864.4300
0.0054
09:03:54
1,864.4300
0.0054
09:03:54
1,864.5800
0.0883
09:03:58
1,864.6200
0.0046
09:04:13
1,864.6900
0.0032
09:04:24
1,864.3200
0.0035
09:04:34
1,863.1400
0.0045
09:04:48
1,863.1400
0.0051
09:04:49
1,863.1400
0.0066
09:04:54
1,862.1500
0.0051
09:05:13