English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
455.86
Open
470.34000000
Low
446.06000000
High
487.23000000
Vol
131,665
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
469.28
0.0710
33.32
469.23
0.1680
78.83
469.22
2.6850
1,259.86
469.20
0.2490
116.83
469.16
0.0120
5.63
469.14
0.0280
13.14
469.09
0.0460
21.58
469.04
0.0140
6.57
469.00
16.2200
7,607.18
468.99
0.0150
7.03
468.96
0.0130
6.10
468.93
0.0170
7.97
468.91
1.7220
807.46
468.90
0.2030
95.19
468.89
0.0120
5.63
468.86
0.0150
7.03
468.82
0.0330
15.47
468.80
0.0310
14.53
468.75
1.3700
642.19
468.72
0.1170
54.84
468.69
0.2870
134.51
468.64
0.0160
7.50
468.62
0.0240
11.25
468.59
0.0380
17.81
468.52
0.0290
13.59
468.50
33.4080
15,651.65
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
0.0200
9.37
468.39
0.0370
17.33
468.37
0.0180
8.43
468.33
0.0320
14.99
468.29
0.2100
98.34
468.24
0.1240
58.06
468.15
0.0310
14.51
468.12
0.0470
22.00
468.00
344.7330
161,335.04
467.99
0.0190
8.89
467.93
0.0190
8.89
467.89
0.6120
286.35
467.85
0.1660
77.66
467.83
0.5930
277.42
467.81
0.0270
12.63
467.75
0.0180
8.42
467.70
0.0200
9.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.57
0.0240
11.22
467.53
0.0360
16.83
467.50
3.6220
1,693.29
467.48
0.0590
27.58
467.43
0.0240
11.22
467.42
0.0230
10.75
467.34
0.0680
31.78
467.24
0.0710
33.17
467.23
0.0110
5.14
467.22
0.3660
171.00
467.21
0.1070
49.99
467.17
0.0110
5.14
467.16
0.1250
58.40
467.13
0.2780
129.86
467.00
0.1420
66.31
466.91
0.0140
6.54
466.90
39.9600
18,657.32
466.87
0.2260
105.51
466.85
0.0660
30.81
466.84
0.0560
26.14
466.80
0.0140
6.54
466.76
0.1000
46.68
466.75
0.0290
13.54
466.74
0.0220
10.27
466.69
0.0640
29.87
466.66
1.6510
770.46
466.64
0.0120
5.60
466.60
0.0230
10.73
466.57
0.0120
5.60
466.56
0.0160
7.46
466.54
0.0110
5.13
466.48
0.4210
196.39
466.47
0.0290
13.53
466.46
0.0120
5.60
466.43
0.5630
262.60
466.40
0.0120
5.60
466.38
0.1730
80.68
466.37
0.1450
67.62
466.36
0.0220
10.26
466.35
0.1520
70.89
466.34
0.2160
100.73
466.33
0.1740
81.14
466.28
0.0260
12.12
466.27
0.0170
7.93
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.1990
92.77
466.18
0.0380
17.71
466.17
0.2010
93.70
466.03
0.0150
6.99
466.00
1.0310
480.45
465.99
0.3150
146.79
465.89
0.0130
6.06
465.83
0.4650
216.61
465.82
0.0180
8.38
465.77
0.1230
57.29
465.73
0.0290
13.51
465.72
0.0200
9.31
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
0.0540
25.15
465.65
0.1000
46.57
465.62
0.0510
23.75
465.58
0.2310
107.55
465.41
0.1750
81.45
465.40
170.5480
79,373.04
465.38
0.0150
6.98
465.37
0.0190
8.84
465.32
0.0180
8.38
465.28
0.3390
157.73
465.26
0.0310
14.42
465.20
0.0710
33.03
465.14
0.2240
104.19
465.04
0.0540
25.11
465.00
13.3350
6,200.78
464.97
0.0500
23.25
464.92
1.8290
850.34
464.84
0.2520
117.14
464.80
0.0120
5.58
464.79
0.0140
6.51
464.75
0.3000
139.43
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.0470
21.84
464.63
1.0970
509.70
464.60
0.1550
72.01
464.53
0.0470
21.83
464.52
0.1710
79.43
464.47
0.0230
10.68
464.44
0.0140
6.50
464.43
0.0180
8.36
464.42
0.5150
239.18
464.41
0.0200
9.29
464.37
1.1870
551.21
464.34
0.0450
20.90
464.32
0.0120
5.57
464.28
0.0330
15.32
464.25
0.0890
41.32
464.24
0.1470
68.24
464.22
0.0870
40.39
464.00
9.1640
4,252.10
463.96
0.1490
69.13
463.92
0.0120
5.57
463.79
0.0380
17.62
463.76
0.0120
5.57
463.75
0.1370
63.53
463.72
0.2220
102.95
463.69
24.6310
11,421.15
463.66
0.0160
7.42
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0170
7.88
463.54
0.1890
87.61
463.49
1.2500
579.36
463.40
0.0250
11.59
463.33
0.0510
23.63
463.30
0.0420
19.46
463.27
0.0740
34.28
463.25
0.0130
6.02
463.24
0.0130
6.02
463.22
0.0220
10.19
463.20
0.0270
12.51
463.15
0.0840
38.90
463.13
0.1260
58.35
463.12
0.1270
58.82
463.05
0.4910
227.36
463.04
0.3680
170.40
463.03
5.0000
2,315.15
463.00
12.3120
5,700.46
462.95
0.1000
46.30
462.74
0.0300
13.88
462.70
0.0170
7.87
462.68
0.0140
6.48
462.65
5.0000
2,313.25
462.64
2.0370
942.40
462.58
0.2170
100.38
462.57
0.0120
5.55
462.56
0.2020
93.44
462.55
0.0690
31.92
462.54
0.0980
45.33
462.53
0.0180
8.33
462.51
0.8110
375.10
462.50
1.2670
585.99
462.46
5.0000
2,312.30
462.44
0.0260
12.02
462.37
0.0290
13.41
462.34
0.0110
5.09
462.32
0.0130
6.01
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.6000
277.36
462.23
0.0360
16.64
462.20
0.0500
23.11
462.12
0.0230
10.63
462.06
0.0120
5.54
462.01
5.1070
2,359.49
462.00
1.2680
585.82
461.93
0.1730
79.91
461.92
141.8540
65,525.20
461.90
0.0990
45.73
461.88
0.0180
8.31
461.82
0.0320
14.78
461.81
0.0110
5.08
461.76
0.2480
114.52
461.74
0.0120
5.54
461.73
0.0530
24.47
461.69
0.0180
8.31
461.67
0.2380
109.88
461.66
0.2360
108.95
461.65
0.3150
145.42
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
90.9880
42,000.06
461.58
0.0630
29.08
461.55
5.0540
2,332.67
461.53
0.0150
6.92
461.50
0.1540
71.07
461.48
0.0200
9.23
461.41
0.0380
17.53
461.38
5.5950
2,581.42
461.37
0.0110
5.08
461.33
0.2350
108.41
461.31
5.0000
2,306.55
461.25
0.2260
104.24
461.24
0.0170
7.84
461.22
0.0120
5.53
461.21
0.0120
5.53
461.19
0.1110
51.19
461.17
1.9240
887.29
461.16
0.0250
11.53
461.15
0.0700
32.28
461.11
0.0710
32.74
461.10
5.0000
2,305.50
461.03
0.1130
52.10
461.01
0.0280
12.91
461.00
0.4940
227.73
460.99
0.0230
10.60
460.98
0.0570
26.28
460.90
4.3610
2,009.98
460.88
0.0220
10.14
460.87
0.0250
11.52
460.85
5.0160
2,311.62
460.80
0.0340
15.67
460.78
0.0170
7.83
460.72
0.2930
134.99
460.64
5.0000
2,303.20
460.63
3.9720
1,829.62
460.62
0.0160
7.37
460.60
4.2420
1,953.87
460.58
0.1890
87.05
460.57
0.0110
5.07
460.55
0.0170
7.83
460.48
5.0000
2,302.40
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0460
21.17
460.30
0.0870
40.05
460.29
0.1380
63.52
460.25
0.2170
99.87
460.24
0.0180
8.28
460.20
0.2550
117.35
460.19
3.7500
1,725.71
460.17
0.6020
277.02
460.12
0.0110
5.06
460.11
0.0190
8.74
460.09
0.0170
7.82
460.08
7.9950
3,678.34
460.01
0.0400
18.40
460.00
130.5520
60,053.92
459.98
4.1080
1,889.60
459.96
7.6070
3,498.92
459.95
0.2170
99.81
459.94
4.2020
1,932.67
459.92
0.0900
41.39
459.86
0.0170
7.82
459.85
0.0120
5.52
459.84
0.0650
29.89
459.80
3.9780
1,829.08
459.78
0.1280
58.85
459.77
56.7600
26,096.55
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
1.2500
574.66
459.71
4.1840
1,923.43
459.69
0.6650
305.69
459.68
3.9860
1,832.28
459.66
0.2520
115.83
459.64
0.0110
5.06
459.63
0.0170
7.81
459.62
0.0120
5.52
459.60
0.0210
9.65
459.58
0.0430
19.76
459.53
0.0650
29.87
459.52
4.0050
1,840.38
459.51
8.6090
3,955.92
459.50
0.5720
262.83
459.49
0.2170
99.71
459.48
0.2170
99.71
459.47
0.0130
5.97
459.46
0.0610
28.03
459.44
0.0570
26.19
459.43
0.1070
49.16
459.41
0.6900
316.99
459.40
0.0170
7.81
459.39
0.2510
115.31
459.37
0.0800
36.75
459.35
0.0180
8.27
459.33
0.1060
48.69
459.25
3.9910
1,832.87
459.24
0.0110
5.05
459.22
0.0180
8.27
459.19
5.0000
2,295.95
459.17
0.1170
53.72
459.13
0.7920
363.63
459.12
0.0200
9.18
459.11
4.2300
1,942.04
459.10
5.0000
2,295.50
459.06
20.7160
9,509.89
459.05
11.3390
5,205.17
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.1230
56.46
459.00
3.3040
1,516.54
458.99
0.4540
208.38
458.94
0.0170
7.80
458.93
0.0180
8.26
458.89
0.3710
170.25
458.88
0.0220
10.10
458.87
3.0000
1,376.61
458.85
0.8940
410.21
458.84
142.5180
65,392.96
458.83
16.4860
7,564.27
458.82
0.0730
33.49
458.79
4.0570
1,861.31
458.76
4.1920
1,923.12
458.74
3.1000
1,422.09
458.72
0.3440
157.80
458.71
5.1540
2,364.19
458.70
0.0310
14.22
458.69
0.4850
222.46
458.68
36.9700
16,957.40
458.67
16.4860
7,561.63
458.65
5.0000
2,293.25
458.64
0.1830
83.93
458.63
0.0730
33.48
458.59
5.8350
2,675.87
458.58
0.0120
5.50
458.57
0.6650
304.95
458.56
4.1480
1,902.11
458.55
3.0000
1,375.65
458.52
0.0120
5.50
458.50
0.0120
5.50
458.49
0.0140
6.42
458.48
0.0170
7.79
458.46
0.0120
5.50
458.44
24.7130
11,329.43
458.42
4.3590
1,998.25
458.41
0.0110
5.04
458.40
0.0120
5.50
458.35
1.2500
572.94
458.34
0.0120
5.50
458.33
0.0650
29.79
458.31
0.0120
5.50
458.30
0.6650
304.77
458.28
0.0130
5.96
458.27
1.4720
674.57
458.26
5.8040
2,659.74
458.25
0.0170
7.79
458.24
0.0650
29.79
458.22
0.0130
5.96
458.21
16.4860
7,554.05
458.20
5.0000
2,291.00
458.18
7.3490
3,367.16
458.16
0.8200
375.69
458.14
4.2050
1,926.48
458.13
0.0110
5.04
458.12
0.1040
47.64
458.10
0.0130
5.96
458.09
51.9610
23,802.81
458.06
0.0190
8.70
458.04
0.0130
5.95
458.02
0.6820
312.37
458.01
8.4290
3,860.57
458.00
0.3190
146.10
457.98
16.4990
7,556.21
457.93
0.0290
13.28
457.92
0.0130
5.95
457.91
0.1730
79.22
457.90
0.0300
13.74
457.89
51.9730
23,797.92
457.88
0.6650
304.49
457.87
8.3310
3,814.51
457.86
0.0130
5.95
457.84
4.0510
1,854.71
457.80
0.0130
5.95
457.79
0.0290
13.28
457.75
33.0470
15,127.26
457.74
0.6780
310.35
457.73
4.2340
1,938.03
457.72
0.2310
105.73
457.71
21.4080
9,798.66
457.70
0.0250
11.44
457.69
0.8120
371.64
457.68
0.0130
5.95
457.66
0.0360
16.48
457.63
32.9820
15,093.55
457.62
0.0260
11.90
457.60
0.7900
361.50
457.59
0.0110
5.03
457.57
0.6650
304.28
457.56
0.0420
19.22
457.54
0.0150
6.86
457.52
4.1530
1,900.08
457.50
0.4590
209.99
457.49
0.0880
40.26
457.48
0.0980
44.83
457.44
0.0290
13.27
457.43
4.0270
1,842.07
457.42
1.2110
553.94
457.40
32.9820
15,085.97
457.39
10.0150
4,580.76
457.38
0.0130
5.95
457.36
0.3470
158.70
457.35
0.6280
287.22
457.34
9.0550
4,141.21
457.33
2.7200
1,243.94
457.32
0.0130
5.95
457.31
0.2080
95.12
457.30
0.4270
195.27
457.29
0.6650
304.10
457.28
1.1210
512.61
457.27
0.1740
79.56
457.26
0.0130
5.94
457.22
0.0140
6.40
457.20
0.4400
201.17
457.18
34.0760
15,578.87
457.16
10.1700
4,649.32
457.15
1.0920
499.21
457.14
0.0250
11.43
457.11
52.1450
23,836.00
457.10
16.0040
7,315.43
457.08
1.0960
500.96
457.07
0.4860
222.14
457.06
0.4890
223.50
457.05
33.4090
15,269.58
457.04
9.9730
4,558.06
457.03
1.0340
472.57
457.02
1.3820
631.60
457.01
1.2140
554.81
457.00
0.4570
208.85
456.99
1.2890
589.06
456.98
1.7350
792.86
456.96
1.1510
525.96
456.95
0.4270
195.12
456.94
0.4710
215.22
456.92
0.0360
16.45
456.91
0.0170
7.77
456.90
0.6380
291.50
456.89
16.4860
7,532.29
456.88
8.7080
3,978.51
456.87
1.1570
528.60
456.86
1.0390
474.68
456.85
2.0760
948.42
456.84
0.5690
259.94
456.83
1.3070
597.08
456.82
0.7890
360.43
456.81
0.0040
1.83
456.80
1.4990
684.74
456.79
0.6610
301.94
456.78
0.0130
5.94
456.76
0.1430
65.32
456.75
1.0660
486.90
456.72
0.0130
5.94
456.71
0.4440
202.78
456.70
22.0140
10,053.79
456.69
7.6440
3,490.94
456.67
0.2270
103.66
456.66
1.7460
797.33
456.65
0.7880
359.84
456.64
1.1360
518.74
456.63
1.3740
627.41
456.62
0.7490
342.01
456.61
0.4440
202.73
456.60
5.5510
2,534.59
456.59
1.9170
875.28
456.57
2.1740
992.58
456.56
3.6010
1,644.07
456.54
0.9000
410.89
456.53
1.2890
588.47
456.52
0.1170
53.41
456.51
0.0170
7.76
456.48
0.0130
5.93
455.86
456.47
4.3340
1,978.34
456.46
0.2000
91.29
456.45
0.8340
380.68
456.44
2.3480
1,071.72
456.43
1.9960
911.03
456.41
2.3300
1,063.44
456.40
4.0800
1,862.11
456.39
2.0840
951.12
456.38
1.0840
494.72
456.36
1.4470
660.35
456.35
1.3170
601.01
456.32
1.2890
588.20
456.31
1.0790
492.36
456.30
0.5190
236.82
456.29
1.2890
588.16
456.28
1.0530
480.46
456.27
1.2890
588.13
456.26
6.3720
2,907.29
456.25
16.5030
7,529.49
456.24
0.0130
5.93
456.22
2.3190
1,057.97
456.21
6.3230
2,884.62
456.20
0.0170
7.76
456.18
0.0130
5.93
456.17
0.8380
382.27
456.16
2.4160
1,102.08
456.15
0.0170
7.75
456.14
4.9250
2,246.49
456.13
16.4860
7,519.76
456.12
0.0130
5.93
456.11
0.4380
199.78
456.10
6.3530
2,897.60
456.09
21.5600
9,833.30
456.07
0.6650
303.29
456.06
2.4180
1,102.75
456.05
2.4340
1,110.03
456.04
4.1910
1,911.26
456.01
16.4860
7,517.78
456.00
0.1270
57.91
455.97
0.4270
194.70
455.95
0.0170
7.75
455.94
0.0300
13.68
455.93
0.6650
303.19
455.92
1.0660
486.01
455.90
0.9030
411.68
455.88
0.4400
200.59
455.85
16.5030
7,522.89
455.82
6.2870
2,865.74
455.81
8.4560
3,854.33
455.80
0.0170
7.75
455.79
0.6650
303.10
455.76
0.0130
5.92
455.75
0.0170
7.75
455.74
0.4270
194.60
455.73
16.4860
7,513.16
455.72
0.0110
5.01
455.71
2.3390
1,065.91
455.70
0.0300
13.67
455.67
0.4270
194.57
455.66
1.3500
615.14
455.65
0.6820
310.75
455.64
0.0130
5.92
455.62
0.4270
194.55
455.60
36.7840
16,758.79
455.59
2.3160
1,055.15
455.58
0.0130
5.92
455.57
4.6580
2,122.05
455.53
5.5490
2,527.74
455.52
1.2380
563.93
455.51
0.4270
194.50
455.50
0.9150
416.78
455.49
1.0660
485.55
455.48
0.0170
7.74
455.47
16.4860
7,508.88
455.46
0.0130
5.92
455.45
0.4270
194.48
455.40
4.8240
2,196.85
455.39
2.4430
1,112.52
455.36
0.6650
302.81
455.35
13.7960
6,282.01
455.34
1.9030
866.51
455.32
0.0110
5.01
455.31
0.1090
49.63
455.30
2.7300
1,242.97
455.28
0.0130
5.92
455.25
0.4440
202.13
455.22
0.6780
308.64
455.21
16.4860
7,504.59
455.20
1.4930
679.61
455.17
0.0540
24.58
455.16
0.0130
5.92
455.15
0.4270
194.35
455.13
4.3070
1,960.24
455.10
0.4400
200.24
455.08
2.2030
1,002.54
455.07
4.0100
1,824.83
455.05
0.6650
302.61
455.04
17.5650
7,992.78
455.03
0.4270
194.30
455.02
0.0170
7.74
455.00
28.7670
13,088.99
454.98
0.4400
200.19
454.94
2.3380
1,063.65
454.93
0.4270
194.26
454.92
0.0130
5.91
454.90
17.2600
7,851.57
454.89
8.3140
3,781.96
454.88
4.7390
2,155.68
454.86
0.0130
5.91
454.85
5.5490
2,523.96
454.84
1.0660
484.86
454.80
0.0130
5.91
454.79
0.4440
201.93
454.78
16.4860
7,497.50
454.76
0.6650
302.42
454.74
0.4400
200.09
454.72
0.1710
77.76
454.71
3.9720
1,806.11
454.68
0.4400
200.06
454.66
5.3720
2,442.43
454.65
16.4860
7,495.36
454.62
0.6780
308.23
454.61
0.4270
194.12
454.56
0.0950
43.18
454.54
0.4270
194.09
454.53
17.5520
7,977.91
454.50
0.0130
5.91
454.49
0.4270
194.07
454.48
0.6650
302.23
454.47
0.0120
5.45
454.45
0.1090
49.54
454.44
4.1680
1,894.11
454.43
0.4270
194.04
454.42
0.0120
5.45
454.40
16.4980
7,496.69
454.38
0.4400
199.93
454.37
36.9310
16,780.34
454.35
1.0660
484.34
454.34
0.0140
6.36
454.33
0.4820
218.99
454.32
0.0130
5.91
454.28
16.9130
7,683.24
454.26
0.0130
5.91
454.25
2.2790
1,035.24
454.23
0.4270
193.96
454.22
0.6650
302.06
454.20
0.0130
5.90
454.19
3.9720
1,804.04
454.18
0.4270
193.93
454.17
0.0290
13.17
454.16
1.0660
484.13
454.15
4.2630
1,936.04
454.14
0.0130
5.90
454.13
10.8100
4,909.15
454.10
0.0170
7.72
454.08
0.6780
307.87
454.06
15.7050
7,131.01
454.05
19.4860
8,847.62
454.02
4.3490
1,974.53
454.00
0.0190
8.63
453.99
0.1090
49.48
453.97
13.3490
6,060.05
453.96
0.0130
5.90
453.95
0.2620
118.93
453.90
0.0130
5.90
453.89
146.9380
66,693.69
453.87
3.0000
1,361.61
453.86
6.2060
2,816.66
453.85
1.1570
525.10
453.83
0.0120
5.45
453.82
16.4860
7,481.68
453.76
1.0660
483.71
453.75
4.3140
1,957.48
453.74
3.1150
1,413.40
453.71
0.6650
301.72
453.67
9.4480
4,286.27
453.66
10.9340
4,960.32
453.64
0.0430
19.51
453.60
1.5220
690.38
453.57
1.7310
785.13
453.56
0.1560
70.76
453.53
0.1090
49.43
453.51
2.8880
1,309.74
453.50
5.3350
2,419.42
453.49
2.2030
999.04
453.43
0.0120
5.44
453.41
0.0170
7.71
453.40
1.0660
483.32
453.35
2.2030
998.73
453.33
0.0510
23.12
453.32
1.2140
550.33
453.30
2.3470
1,063.90
453.29
0.0160
7.25
453.23
4.3380
1,966.11
453.21
10.7180
4,857.50
453.20
0.0310
14.05
453.18
0.0170
7.70
453.16
1.0660
483.07
453.12
0.0510
23.11
453.10
0.0120
5.44
453.07
0.0120
5.44
453.06
2.3340
1,057.44
453.05
8.5010
3,851.38
453.04
1.2500
566.30
453.03
0.7500
339.77
453.00
0.0310
14.04
452.95
0.0170
7.70
452.94
1.1130
504.12
452.93
0.0710
32.16
452.91
0.0120
5.43
452.84
2.2670
1,026.59
452.77
21.4980
9,733.65
452.76
0.1710
77.42
452.75
0.0180
8.15
452.74
8.7980
3,983.21
452.72
0.0170
7.70
452.67
1.0660
482.55
452.59
2.3190
1,049.56
452.58
1.2500
565.73
452.57
2.8510
1,290.28
452.50
0.3240
146.61
452.49
0.0170
7.69
452.48
0.0120
5.43
452.47
1.1100
502.24
452.45
0.0190
8.60
452.38
0.5000
226.19
452.37
1.0690
483.58
452.31
4.2190
1,908.30
452.27
1.1430
516.94
452.26
0.0170
7.69
452.23
0.0190
8.59
452.14
0.1110
50.19
452.13
1.2500
565.16
452.12
0.0290
13.11
452.03
0.0170
7.68
452.01
3.0180
1,364.17
452.00
1.8590
840.27
451.93
0.5000
225.97
451.92
0.0730
32.99
451.89
0.1990
89.93
451.88
0.0150
6.78
451.86
0.0120
5.42
451.83
0.0180
8.13
451.80
0.0170
7.68
451.78
0.1430
64.60
451.77
0.1130
51.05
451.73
0.0230
10.39
451.71
0.1390
62.79
451.70
0.0190
8.58
451.69
0.1000
45.17
451.67
1.2500
564.59
451.66
0.0320
14.45
451.60
0.5000
225.80
451.57
0.0170
7.68
451.53
0.0540
24.38
451.52
0.0500
22.58
451.51
0.0230
10.38
451.50
0.0200
9.03
451.49
1.1050
498.90
451.34
0.0170
7.67
451.31
91.9910
41,516.46
451.25
1.1870
535.63
451.24
0.1290
58.21
451.23
0.1010
45.57
451.21
0.0160
7.22
451.20
0.2010
90.69
451.19
0.1400
63.17
451.18
0.2450
110.54
451.12
0.0250
11.28
451.11
0.0440
19.85
451.05
0.0120
5.41
451.00
0.4530
204.30
450.96
0.0120
5.41
450.91
0.0260
11.72
450.89
0.0120
5.41
450.88
0.0880
39.68
450.86
0.0190
8.57
450.80
0.1710
77.09
450.73
0.0660
29.75
450.72
0.3820
172.18
450.69
0.0400
18.03
450.67
0.7500
338.00
450.66
0.0330
14.87
450.65
0.0170
7.66
450.62
0.0470
21.18
450.58
0.0140
6.31
450.51
3.4560
1,556.96
450.46
1.7020
766.68
450.42
0.0170
7.66
450.41
0.0120
5.40
450.35
0.0120
5.40
450.33
0.0380
17.11
450.32
52.8470
23,798.06
450.30
4.7800
2,152.43
450.22
0.0140
6.30
450.19
0.1920
86.44
450.10
0.0120
5.40
450.08
0.0490
22.05
450.07
0.0290
13.05
450.04
0.2400
108.01
450.00
51.5520
23,198.40
449.96
0.0170
7.65
449.94
0.0190
8.55
449.92
0.9900
445.42
449.88
137.7570
61,974.12
449.86
1.9690
885.77
449.81
0.0180
8.10
449.79
0.1350
60.72
449.76
0.9950
447.51
449.73
0.0170
7.65
449.68
0.0380
17.09
449.66
0.0190
8.54
449.61
0.0190
8.54
449.50
0.0170
7.64
449.47
6.9480
3,122.92
449.46
0.9990
449.01
449.45
0.1220
54.83
449.38
0.4400
197.73
449.35
0.0180
8.09
449.29
0.1090
48.97
449.27
0.0170
7.64
449.25
0.1070
48.07
449.21
0.1740
78.16
449.18
0.0430
19.31
449.14
0.0160
7.19
449.06
0.0350
15.72
449.05
0.0150
6.74
449.04
0.0170
7.63
449.02
4.4460
1,996.34
449.00
10.6940
4,801.61
448.96
0.0200
8.98
448.94
0.0400
17.96
448.93
0.0190
8.53
448.89
0.3150
141.40
448.84
0.2780
124.78
448.83
0.1730
77.65
448.81
0.0350
15.71
448.77
0.0900
40.39
448.75
0.0440
19.75
448.69
0.0240
10.77
448.61
0.0180
8.07
448.58
0.0170
7.63
448.57
0.2750
123.36
448.55
0.9930
445.41
448.52
0.2130
95.53
448.38
0.1990
89.23
448.35
0.0170
7.62
448.33
0.5180
232.23
448.22
0.0220
9.86
448.21
0.0160
7.17
448.18
0.2100
94.12
448.16
0.0220
9.86
448.14
0.0180
8.07
448.12
0.0170
7.62
448.11
4.6890
2,101.19
448.02
0.9480
424.72
448.00
6.8550
3,071.04
447.91
0.0860
38.52
447.90
0.0120
5.37
447.89
0.0170
7.61
447.81
0.0150
6.72
447.66
0.0170
7.61
447.64
0.0370
16.56
447.61
0.1110
49.68
447.58
0.0660
29.54
447.52
0.6600
295.36
447.50
0.5730
256.42
447.48
0.1400
62.65
447.47
0.0190
8.50
447.46
0.2270
101.57
447.43
2.4820
1,110.52
447.42
0.0120
5.37
447.40
0.0270
12.08
447.37
0.1070
47.87
447.34
0.1300
58.15
447.30
0.0180
8.05
447.27
0.0120
5.37
447.26
53.2080
23,797.81
447.24
31.1190
13,917.66
447.21
0.0130
5.81
447.18
0.0230
10.29
447.17
7.9430
3,551.87
447.15
0.1000
44.72
447.07
0.0160
7.15
447.05
0.0470
21.01
447.00
10.3370
4,620.64
446.99
7.6070
3,400.25
446.98
0.0190
8.49
446.96
0.0310
13.86
446.92
0.0220
9.83
446.91
0.0130
5.81
446.89
0.0180
8.04
446.88
0.1890
84.46
446.87
1.2400
554.12
446.86
6.2770
2,804.94
446.80
0.0710
31.72
446.75
0.1070
47.80
446.67
0.0130
5.81
446.66
1.5880
709.30
446.65
0.0840
37.52
446.61
0.0300
13.40
446.57
0.0290
12.95
446.56
0.0130
5.81
446.53
14.7450
6,584.08
446.50
0.0120
5.36
446.39
0.0390
17.41
446.30
3.1680
1,413.88
446.28
0.0240
10.71
446.25
0.1740
77.65
446.24
0.0250
11.16
446.22
0.2490
111.11
446.21
0.0230
10.26
446.15
53.3560
23,804.78
446.14
0.0140
6.25
446.13
0.0140
6.25
446.12
0.0330
14.72
446.11
0.0590
26.32
446.10
0.3160
140.97
446.09
0.0170
7.58
446.08
0.0560
24.98
446.01
0.0120
5.35
446.00
2.8080
1,252.37
445.99
2.3090
1,029.79
445.97
0.0290
12.93
445.95
0.1750
78.04
445.93
0.6010
268.00
445.90
0.0360
16.05
445.89
0.0180
8.03
445.88
0.0140
6.24
445.80
0.1230
54.83
445.79
0.0220
9.81
445.67
0.0410
18.27
445.58
0.0850
37.87
445.57
0.1040
46.34
445.53
0.0660
29.40
445.52
0.1750
77.97
445.51
1.9040
848.25
445.49
6.8770
3,063.63
445.48
0.2810
125.18
445.40
0.0470
20.93
445.27
53.4460
23,797.90
445.23
0.0160
7.12
445.18
0.0520
23.15
445.13
0.0950
42.29
445.11
2.5000
1,112.78
445.07
0.0380
16.91
445.02
0.0140
6.23
445.00
4,004.1120
1,781,829.84
444.99
0.0160
7.12
444.92
0.1830
81.42
444.90
0.1990
88.54
444.88
0.2240
99.65
444.87
0.0200
8.90
444.75
0.0710
31.58
444.73
53.5110
23,797.95
444.71
0.3150
140.08
444.67
1.1220
498.92
444.60
0.0180
8.00
444.55
0.1730
76.91
444.46
0.0450
20.00
444.45
0.0660
29.33
444.43
0.0180
8.00
444.40
0.0560
24.89
444.35
0.0320
14.22
444.34
0.1000
44.43
444.33
0.2340
103.97
444.32
0.0120
5.33
444.28
0.0160
7.11
444.25
0.1070
47.53
444.23
0.2980
132.38
444.20
1.0620
471.74
444.12
0.0140
6.22
444.11
0.2480
110.14
444.10
1.0000
444.10
444.00
47.1050
20,914.62
443.99
0.0190
8.44
443.98
168.9860
75,026.40
443.95
0.0120
5.33
443.92
0.0290
12.87
443.84
0.1340
59.47
443.79
0.1600
71.01
443.78
0.2540
112.72
443.75
6.1800
2,742.38
443.74
0.0540
23.96
443.73
0.0910
40.38
443.72
0.0270
11.98
443.62
0.0120
5.32
443.57
0.0120
5.32
443.56
2.0000
887.12
443.55
0.4770
211.57
443.50
0.0190
8.43
443.48
0.1310
58.10
443.47
53.6630
23,797.93
443.45
4.2840
1,899.74
443.39
2.5830
1,145.28
443.34
0.0470
20.84
443.33
0.2100
93.10
443.32
0.0860
38.13
443.25
0.2010
89.09
443.19
0.0270
11.97
Recent Trades
Price
Size
Time
456.2700
0.2000
09:33:00
456.2400
0.0130
09:33:00
456.2100
0.4000
09:33:00
456.2100
0.0120
09:33:00
456.2100
0.2000
09:33:00
456.2000
0.0170
09:33:00
456.1800
0.0130
09:33:00
456.1300
0.0310
09:33:00
456.1300
0.0140
09:33:01
456.1300
0.9650
09:33:01
456.1300
0.4360
09:33:01
456.1300
0.6010
09:33:01
456.2400
0.0840
09:33:01
456.3000
0.0130
09:33:01
456.3100
0.4270
09:33:01
456.3200
0.5600
09:33:01
456.3000
0.5680
09:33:01
456.3000
0.2590
09:33:01
456.3200
0.1150
09:33:01
456.3200
0.3690
09:33:01
456.3300
0.0930
09:33:01
456.3300
0.9420
09:33:01
456.3400
0.0130
09:33:01
456.3700
0.2600
09:33:01
456.4100
0.0170
09:33:01
456.4100
0.3090
09:33:01
456.4200
0.0130
09:33:01
456.4400
0.4010
09:33:01
456.4400
0.0130
09:33:01
456.4300
0.1400
09:33:01
456.4000
0.1800
09:33:01
456.4000
0.0300
09:33:01
456.4000
0.0140
09:33:02
456.3900
0.2670
09:33:04
456.3900
0.5180
09:33:05
456.3900
0.4270
09:33:05
456.4000
0.3600
09:33:05
456.4000
0.2770
09:33:05
456.4200
0.9440
09:33:05
456.4200
1.1000
09:33:05
456.4800
0.0130
09:33:05
456.4800
0.2600
09:33:05
456.5400
0.0130
09:33:05
456.5500
0.0590
09:33:05
456.6000
0.0130
09:33:05
456.6100
0.0170
09:33:05
456.6100
0.4000
09:33:05
456.6300
0.4270
09:33:05
456.6400
0.0170
09:33:05
456.6400
0.0670
09:33:05
456.6300
0.4450
09:33:05
456.6300
0.3090
09:33:05
456.6300
0.2460
09:33:05
456.5800
0.0140
09:33:06
456.5800
0.9860
09:33:06
456.5500
0.2000
09:33:06
456.4500
0.0100
09:33:08
456.4200
0.0130
09:33:10
456.4000
0.0170
09:33:10
456.3900
1.0000
09:33:10
456.3700
0.2000
09:33:10
456.3600
0.0130
09:33:10
456.3500
0.0170
09:33:10
456.3200
0.4270
09:33:10
456.3200
1.0000
09:33:10
456.3200
2.0000
09:33:10
456.3100
0.5690
09:33:10
456.3000
0.0130
09:33:12
456.2500
0.0170
09:33:12
456.2400
0.0130
09:33:12
456.2200
1.2980
09:33:12
456.2000
0.0170
09:33:12
456.2000
0.4000
09:33:12
456.2000
0.0110
09:33:12
456.1900
0.4270
09:33:12
456.1900
1.2980
09:33:12
456.1900
0.7320
09:33:12
456.3100
0.0140
09:33:15
456.3100
2.1420
09:33:15
456.3100
1.2640
09:33:15
456.3800
0.9430
09:33:15
456.3800
1.0840
09:33:15
456.3700
0.5050
09:33:15
456.4000
0.1320
09:33:16
456.4200
0.0130
09:33:16
456.4200
0.0570
09:33:16
456.4200
0.0210
09:33:18
456.4500
0.4270
09:33:18
456.4500
1.9930
09:33:18
456.4500
2.0000
09:33:18
456.4500
1.0590
09:33:18
456.4700
0.1010
09:33:19
456.4700
0.4270
09:33:20
456.4700
0.1260
09:33:20
456.4700
0.0930
09:33:20
456.4700
0.2000
09:33:20
456.4700
0.9420
09:33:20
456.4700
0.9240
09:33:20
456.4700
1.0000
09:33:20
456.4600
0.0860
09:33:20