English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,694.89
Open
1751.80000000
Low
1671.79000000
High
1753.06000000
Vol
303,339
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,704.95
0.0046
7.84
1,704.83
0.0061
10.40
1,704.82
0.0044
7.50
1,704.80
0.0062
10.57
1,704.79
7.6693
13,074.55
1,704.78
0.0033
5.63
1,704.77
0.0050
8.52
1,704.76
0.0160
27.28
1,704.75
0.0054
9.21
1,704.74
0.0030
5.11
1,704.72
7.4650
12,725.73
1,704.71
0.0128
21.82
1,704.70
0.0538
91.71
1,704.68
0.0298
50.80
1,704.65
0.0050
8.52
1,704.64
0.0170
28.98
1,704.60
0.0086
14.66
1,704.58
0.0416
70.91
1,704.56
0.0030
5.11
1,704.54
0.0071
12.10
1,704.50
0.0030
5.11
1,704.49
0.0039
6.65
1,704.41
0.0101
17.21
1,704.40
0.0098
16.70
1,704.38
0.1577
268.78
1,704.36
0.0368
62.72
1,704.35
0.0045
7.67
1,704.32
0.0515
87.77
1,704.26
0.0034
5.79
1,704.25
0.0694
118.27
1,704.22
0.0033
5.62
1,704.21
0.0986
168.04
1,704.20
0.1178
200.75
1,704.19
0.0346
58.96
1,704.18
0.0080
13.63
1,704.15
1.3865
2,362.80
1,704.11
0.0136
23.18
1,704.09
1.4433
2,459.51
1,704.08
90.0105
153,385.09
1,704.04
0.1035
176.37
1,704.03
0.0148
25.22
1,704.01
0.2904
494.84
1,704.00
4.7129
8,030.78
1,703.97
0.0300
51.12
1,703.90
0.0106
18.06
1,703.89
0.0053
9.03
1,703.88
0.0052
8.86
1,703.86
0.0036
6.13
1,703.84
0.0247
42.08
1,703.82
0.0073
12.44
1,703.81
0.0248
42.25
1,703.80
0.9560
1,628.83
1,703.77
0.0030
5.11
1,703.75
0.1648
280.78
1,703.74
0.0088
14.99
1,703.68
0.0066
11.24
1,703.67
0.1649
280.94
1,703.63
0.0198
33.73
1,703.62
0.0062
10.56
1,703.60
1.3748
2,342.11
1,703.59
0.0047
8.01
1,703.58
0.1192
203.07
1,703.55
0.0044
7.50
1,703.52
5.6445
9,615.52
1,703.51
0.0031
5.28
1,703.50
3.0272
5,156.84
1,703.48
0.0045
7.67
1,703.44
0.2935
499.96
1,703.43
0.0071
12.09
1,703.40
0.0070
11.92
1,703.38
0.0209
35.60
1,703.35
2.9777
5,072.07
1,703.34
0.0330
56.21
1,703.33
0.0184
31.34
1,703.31
0.0038
6.47
1,703.28
0.0073
12.43
1,703.19
1.3748
2,341.55
1,703.12
0.0235
40.02
1,703.10
0.0121
20.61
1,703.06
0.0317
53.99
1,703.05
0.0113
19.24
1,703.04
0.0066
11.24
1,703.02
0.0719
122.45
1,703.00
0.0901
153.44
1,702.94
0.0449
76.46
1,702.93
0.0132
22.48
1,702.90
0.0500
85.15
1,702.89
0.0518
88.21
1,702.85
0.0032
5.45
1,702.84
2.7643
4,707.16
1,702.82
1.3748
2,341.04
1,702.80
0.0070
11.92
1,702.79
0.0030
5.11
1,702.69
0.0281
47.85
1,702.67
2.7000
4,597.21
1,702.66
0.0067
11.41
1,702.63
0.0226
38.48
1,702.61
0.0045
7.66
1,702.58
0.0094
16.00
1,702.57
91.9038
156,472.65
1,702.55
0.0030
5.11
1,702.54
0.0337
57.38
1,702.50
143.5231
244,348.08
1,702.49
0.0183
31.16
1,702.48
0.0500
85.12
1,702.44
147.2147
250,624.19
1,702.40
0.0115
19.58
1,702.34
1.1003
1,873.08
1,702.33
2.7444
4,671.87
1,702.31
0.0075
12.77
1,702.28
147.0144
250,259.67
1,702.27
0.1769
301.13
1,702.23
3.0863
5,253.59
1,702.20
0.0040
6.81
1,702.18
0.0517
88.00
1,702.16
4.6421
7,901.60
1,702.12
0.0034
5.79
1,702.11
0.0641
109.11
1,702.10
2.5385
4,320.78
1,702.09
0.0038
6.47
1,702.08
0.0031
5.28
1,702.07
1.4389
2,449.11
1,702.06
0.0752
127.99
1,702.05
0.0088
14.98
1,702.04
0.0514
87.48
1,702.02
0.0138
23.49
1,702.00
0.0770
131.05
1,701.99
2.7000
4,595.37
1,701.92
0.0030
5.11
1,701.83
0.0031
5.28
1,701.82
2.7185
4,626.40
1,701.81
0.0048
8.17
1,701.77
0.0034
5.79
1,701.76
0.0036
6.13
1,701.74
0.0045
7.66
1,701.70
0.0036
6.13
1,701.65
2.7427
4,667.12
1,701.60
0.0040
6.81
1,701.59
0.1094
186.15
1,701.58
0.0030
5.10
1,701.57
1.6183
2,753.65
1,701.55
0.0500
85.08
1,701.52
0.3765
640.62
1,701.49
0.1099
186.99
1,701.48
3.0980
5,271.19
1,701.44
0.1799
306.09
1,701.38
0.1170
199.06
1,701.34
0.0041
6.98
1,701.33
0.0073
12.42
1,701.31
2.9202
4,968.17
1,701.30
0.2619
445.57
1,701.28
1.6092
2,737.70
1,701.27
0.0066
11.23
1,701.26
0.7531
1,281.22
1,701.20
0.1695
288.35
1,701.15
0.0847
144.09
1,701.14
2.7000
4,593.08
1,701.12
0.0036
6.12
1,701.10
0.8661
1,473.32
1,701.09
0.0066
11.23
1,701.08
0.1916
325.93
1,701.05
189.6289
322,568.24
1,701.04
0.1799
306.02
1,701.02
0.9632
1,638.42
1,701.00
1.3840
2,354.18
1,700.97
6.1833
10,517.61
1,700.93
0.8192
1,393.40
1,700.91
1.3748
2,338.41
1,700.89
0.0030
5.10
1,700.87
0.0045
7.65
1,700.86
0.8103
1,378.21
1,700.85
0.0030
5.10
1,700.82
1.1773
2,002.38
1,700.80
4.2720
7,265.82
1,700.79
0.2594
441.18
1,700.78
0.0062
10.54
1,700.74
0.0030
5.10
1,700.73
0.0057
9.69
1,700.67
0.9003
1,531.11
1,700.66
0.0030
5.10
1,700.65
0.0500
85.03
1,700.63
2.7215
4,628.26
1,700.60
0.9902
1,683.93
1,700.59
0.4441
755.23
1,700.58
0.3731
634.49
1,700.57
0.0030
5.10
1,700.52
0.0030
5.10
1,700.48
7.3778
12,545.80
1,700.47
0.4774
811.80
1,700.46
2.9956
5,093.90
1,700.45
0.6765
1,150.35
1,700.44
0.0612
104.07
1,700.43
0.0110
18.70
1,700.41
0.0086
14.62
1,700.40
0.0040
6.80
1,700.38
1.3748
2,337.68
1,700.36
0.0371
63.08
1,700.30
0.0037
6.29
1,700.29
2.7000
4,590.78
1,700.28
0.0030
5.10
1,700.22
0.9233
1,569.81
1,700.20
0.0530
90.11
1,700.16
0.0173
29.41
1,700.12
2.7235
4,630.28
1,700.10
147.2850
250,399.23
1,700.07
0.0038
6.46
1,700.06
0.0089
15.13
1,700.05
0.0725
123.25
1,700.04
0.0030
5.10
1,700.02
0.0542
92.14
1,700.00
24.7305
42,041.85
1,699.96
0.0243
41.31
1,699.95
2.7790
4,724.16
1,699.93
0.0507
86.19
1,699.92
0.0060
10.20
1,699.91
0.0678
115.25
1,699.88
0.1158
196.85
1,699.87
0.0355
60.35
1,699.84
0.0405
68.84
1,699.83
0.0078
13.26
1,699.82
0.5907
1,004.08
1,699.81
0.0057
9.69
1,699.80
0.0668
113.55
1,699.78
2.7030
4,594.51
1,699.76
0.0071
12.07
1,699.75
0.0500
84.99
1,699.74
1.3778
2,341.90
1,699.73
0.0280
47.59
1,699.71
0.1000
169.97
1,699.69
0.0219
37.22
1,699.65
0.0301
51.16
1,699.64
0.0043
7.31
1,699.63
0.0030
5.10
1,699.62
0.0551
93.65
1,699.61
2.7520
4,677.33
1,699.60
0.3135
532.82
1,699.59
0.0880
149.56
1,699.57
36.8122
62,564.91
1,699.56
0.0050
8.50
1,699.53
0.0030
5.10
1,699.52
0.0036
6.12
1,699.48
0.0078
13.26
1,699.44
2.8206
4,793.44
1,699.41
0.0800
135.95
1,699.39
0.0030
5.10
1,699.37
0.2190
372.16
1,699.36
0.0030
5.10
1,699.35
0.0249
42.31
1,699.33
1.3748
2,336.24
1,699.32
0.0151
25.66
1,699.31
0.0071
12.07
1,699.30
0.0530
90.06
1,699.28
0.0062
10.54
1,699.26
0.0032
5.44
1,699.22
0.0030
5.10
1,699.20
36.9278
62,747.72
1,699.19
2.7000
4,587.81
1,699.18
20.9144
35,537.33
1,699.17
10.6091
18,026.66
1,699.15
0.0697
118.43
1,699.14
0.0081
13.76
1,699.13
0.0075
12.74
1,699.11
15.7177
26,706.10
1,699.10
5.0915
8,650.97
1,699.05
0.1392
236.51
1,699.04
0.0436
74.08
1,699.01
4.0748
6,923.13
1,699.00
0.0130
22.09
1,698.99
4.1252
7,008.67
1,698.98
10.6061
18,019.55
1,698.97
4.3991
7,473.94
1,698.96
0.0030
5.10
1,698.92
2.6547
4,510.12
1,698.91
0.7942
1,349.27
1,698.90
0.0030
5.10
1,698.88
0.0066
11.21
1,698.87
0.1000
169.89
1,698.86
0.0030
5.10
1,698.85
0.0500
84.94
1,698.84
0.1567
266.21
1,698.82
4.1252
7,007.97
1,698.81
1.3488
2,291.35
1,698.80
2.9098
4,943.17
1,698.79
233.3049
396,336.03
1,698.78
4.1252
7,007.81
1,698.76
1.7366
2,950.07
1,698.75
39.4014
66,933.13
1,698.74
11.2584
19,125.09
1,698.73
82.7969
140,649.58
1,698.72
0.0030
5.10
1,698.70
0.3167
537.98
1,698.68
0.0030
5.10
1,698.67
6.4909
11,025.90
1,698.66
4.1282
7,012.41
1,698.65
4.2384
7,199.56
1,698.64
1.3748
2,335.29
1,698.61
2.6547
4,509.30
1,698.60
0.0070
11.89
1,698.59
2.7000
4,586.19
1,698.58
0.1769
300.48
1,698.57
0.0030
5.10
1,698.56
13.1694
22,369.02
1,698.55
3.2538
5,526.74
1,698.50
0.0070
11.89
1,698.48
3.9000
6,624.07
1,698.47
0.0030
5.10
1,698.46
6.4821
11,009.59
1,698.45
4.1252
7,006.45
1,698.44
0.0030
5.10
1,698.43
4.7490
8,065.84
1,698.42
5.8149
9,876.14
1,698.40
0.0570
96.81
1,698.39
0.0030
5.10
1,698.37
0.0183
31.08
1,698.34
0.0680
115.49
1,698.32
10.6061
18,012.55
1,698.31
39.5394
67,150.16
1,698.30
3.7367
6,346.04
1,698.28
0.0030
5.09
1,698.26
0.1195
202.94
1,698.25
10.6173
18,030.83
1,698.24
18.2159
30,934.97
1,698.22
1.3748
2,334.71
1,698.20
0.0302
51.29
1,698.19
0.6907
1,172.94
1,698.18
0.6305
1,070.70
1,698.17
0.0268
45.51
1,698.16
0.0030
5.09
1,698.15
0.2809
477.01
1,698.14
2.7000
4,584.98
1,698.12
0.0036
6.11
1,698.10
3.1316
5,317.77
1,698.09
1.8266
3,101.73
1,698.08
10.6121
18,020.19
1,698.04
10.6073
18,011.62
1,698.03
6.6149
11,232.30
1,698.01
0.0119
20.21
1,698.00
0.0201
34.13
1,697.99
5.8730
9,972.30
1,697.98
0.0662
112.41
1,697.97
2.7030
4,589.61
1,697.96
10.6061
18,008.73
1,697.95
0.2068
351.14
1,697.94
7.6658
13,016.07
1,697.93
8.1016
13,755.95
1,697.92
0.0036
6.11
1,697.91
0.0030
5.09
1,697.90
0.0442
75.05
1,697.89
0.0030
5.09
1,697.87
6.9679
11,830.59
1,697.86
2.0990
3,563.81
1,697.85
0.0030
5.09
1,697.83
13.5552
23,014.43
1,697.81
10.6461
18,075.06
1,697.80
0.0040
6.79
1,697.79
7.6688
13,020.01
1,697.78
12.2055
20,722.25
1,697.76
0.1481
251.44
1,697.73
0.0045
7.64
1,697.72
0.3744
635.63
1,697.71
1.3748
2,334.01
1,697.70
0.6954
1,180.58
1,697.69
0.0030
5.09
1,697.68
2.6547
4,506.83
1,697.67
0.1481
251.42
1,697.65
5.3750
9,124.87
1,697.64
2.4999
4,243.93
1,697.63
4.3019
7,303.03
1,697.62
4.1691
7,077.55
1,697.61
2.7000
4,583.55
1,697.60
14.0360
23,827.51
1,697.59
7.8242
13,282.28
1,697.58
5.7776
9,807.94
1,697.57
0.7830
1,329.20
1,697.56
0.0045
7.64
1,697.54
0.4751
806.50
1,697.53
0.1584
268.89
1,697.52
0.0330
56.02
1,697.50
0.0070
11.88
1,697.49
1.0530
1,787.46
1,697.48
2.6870
4,561.13
1,697.47
0.3540
600.90
1,697.46
0.0557
94.55
1,697.45
35.0152
59,436.55
1,697.44
19.7922
33,596.07
1,697.43
6.8361
11,603.80
1,697.42
0.0119
20.20
1,697.41
7.7808
13,207.21
1,697.40
7.3155
12,417.33
1,697.39
7.8869
13,387.15
1,697.38
0.0030
5.09
1,697.37
0.1471
249.68
1,697.36
10.7543
18,253.92
1,697.35
0.3510
595.77
1,697.34
0.2119
359.67
1,697.33
5.4271
9,211.58
1,697.32
2.3569
4,000.41
1,697.31
2.6577
4,510.94
1,697.30
4.1322
7,013.58
1,697.29
6.8843
11,684.65
1,697.28
0.0036
6.11
1,697.27
7.6658
13,010.93
1,697.25
0.0118
20.03
1,697.23
4.3238
7,338.48
1,697.22
10.6401
18,058.59
1,697.21
2.9869
5,069.40
1,697.20
6.1911
10,507.53
1,697.19
0.5619
953.65
1,697.18
0.1976
335.36
1,697.17
0.4533
769.33
1,697.16
0.3344
567.53
1,697.15
1.0830
1,838.01
1,697.14
0.6316
1,071.91
1,697.13
0.3144
533.58
1,697.12
14.7379
25,011.98
1,697.11
2.8511
4,838.63
1,697.10
0.2109
357.92
1,697.09
4.1252
7,000.84
1,697.08
2.6847
4,556.15
1,697.07
9.5260
16,166.29
1,697.06
10.8665
18,441.10
1,697.05
0.4325
733.97
1,697.04
0.0030
5.09
1,697.03
0.0030
5.09
1,697.02
2.1996
3,732.77
1,697.01
0.0500
84.85
1,697.00
2.7276
4,628.74
1,696.99
2.0615
3,498.34
1,696.98
0.0088
14.93
1,696.97
2.3324
3,958.01
1,696.96
0.0066
11.20
1,696.95
0.1512
256.58
1,696.94
0.0300
50.91
1,696.93
10.9571
18,593.43
1,696.92
0.0030
5.09
1,696.91
4.5032
7,641.53
1,696.90
2.7040
4,588.42
1,696.89
8.7095
14,779.06
1,696.88
6.7910
11,523.51
1,696.87
0.0300
50.91
1,696.86
16.6160
28,195.03
1,696.85
9.1806
15,578.10
1,696.82
0.1512
256.56
1,696.81
10.6129
18,008.07
1,696.80
9.2715
15,731.88
1,696.79
10.6061
17,996.32
1,696.78
0.0119
20.19
1,696.77
10.6101
18,002.90
1,696.76
0.8000
1,357.41
1,696.74
7.6658
13,006.87
1,696.73
6.4209
10,894.53
1,696.72
9.6492
16,371.99
1,696.71
2.3614
4,006.61
1,696.70
4.1380
7,020.94
1,696.69
2.7000
4,581.06
1,696.68
0.1180
200.21
1,696.67
8.2789
14,046.56
1,696.66
1.2848
2,179.87
1,696.65
12.0738
20,485.01
1,696.64
9.4504
16,033.93
1,696.63
0.1938
328.81
1,696.61
0.9899
1,679.47
1,696.60
0.0282
47.84
1,696.59
8.2804
14,048.44
1,696.58
10.0257
17,009.40
1,696.56
7.3875
12,533.34
1,696.55
6.4007
10,859.11
1,696.54
0.0075
12.72
1,696.53
0.0060
10.18
1,696.52
0.7125
1,208.77
1,696.50
0.0528
89.58
1,696.49
3.2359
5,489.67
1,696.48
7.4116
12,573.63
1,696.47
16.5290
28,040.95
1,696.46
0.4569
775.11
1,696.45
0.0360
61.07
1,696.44
0.3303
560.33
1,696.43
7.9050
13,410.28
1,696.42
2.9354
4,979.67
1,696.41
0.6025
1,022.09
1,696.40
0.0136
23.07
1,696.39
6.3193
10,720.00
1,696.38
0.0360
61.07
1,696.37
0.0163
27.65
1,696.36
0.0030
5.09
1,696.35
0.0208
35.28
1,696.34
1.2547
2,128.40
1,696.33
2.3146
3,926.33
1,696.32
0.0096
16.28
1,696.31
0.0330
55.98
1,696.30
0.0395
67.00
1,696.29
0.4111
697.34
1,696.28
0.0031
5.26
1,696.27
0.0061
10.35
1,696.26
0.0061
10.35
1,696.25
0.0127
21.54
1,696.24
0.3073
521.25
1,696.23
11.8092
20,031.12
1,696.22
3.6786
6,239.71
1,696.21
22.7292
38,553.50
1,694.89
1,696.20
3.8633
6,552.93
1,696.19
0.0093
15.77
1,696.18
2.2196
3,764.84
1,696.17
1.9605
3,325.34
1,696.16
0.0061
10.35
1,696.14
0.7025
1,191.54
1,696.13
4.7733
8,096.14
1,696.12
0.0062
10.52
1,696.11
0.0031
5.26
1,696.10
0.0381
64.62
1,696.09
0.3101
525.96
1,696.08
0.0096
16.28
1,696.07
0.0209
35.45
1,696.06
0.2788
472.86
1,696.04
4.6156
7,828.24
1,696.03
10.6484
18,060.01
1,696.02
2.6547
4,502.42
1,696.00
4.5165
7,659.98
1,695.99
10.5482
17,889.64
1,695.98
2.9197
4,951.75
1,695.97
0.0045
7.63
1,695.96
1.5396
2,611.10
1,695.94
0.0088
14.92
1,695.93
4.0336
6,840.70
1,695.92
29.4820
49,999.11
1,695.91
10.7217
18,183.04
1,695.90
1.0940
1,855.31
1,695.89
4.1642
7,062.03
1,695.87
2.7708
4,698.92
1,695.86
2.7000
4,578.82
1,695.85
0.5430
920.85
1,695.84
3.6519
6,193.04
1,695.83
11.3962
19,326.02
1,695.82
11.4521
19,420.70
1,695.81
0.0030
5.09
1,695.80
5.6163
9,524.12
1,695.79
7.8807
13,364.01
1,695.78
10.6073
17,987.65
1,695.77
1.7142
2,906.89
1,695.76
0.0126
21.37
1,695.75
0.0360
61.05
1,695.74
10.6077
17,987.90
1,695.73
10.6166
18,002.89
1,695.72
0.0060
10.17
1,695.71
0.0829
140.57
1,695.70
10.6761
18,103.46
1,695.69
10.6169
18,002.97
1,695.68
7.9849
13,539.84
1,695.67
14.1539
24,000.34
1,695.66
2.7000
4,578.28
1,695.64
4.4200
7,494.73
1,695.63
1.5881
2,692.83
1,695.62
16.6140
28,171.03
1,695.61
0.0889
150.74
1,695.60
0.0106
17.97
1,695.59
0.0500
84.78
1,695.58
10.6091
17,988.58
1,695.57
7.4170
12,576.04
1,695.56
14.1479
23,988.61
1,695.54
3.2127
5,447.26
1,695.53
4.1933
7,109.87
1,695.52
7.6574
12,983.27
1,695.50
0.0192
32.55
1,695.49
1.2575
2,132.08
1,695.48
0.0030
5.09
1,695.47
0.0330
55.95
1,695.46
11.9854
20,320.77
1,695.45
14.5479
24,665.24
1,695.44
0.0125
21.19
1,695.43
2.6012
4,410.15
1,695.42
2.1630
3,667.19
1,695.41
4.1282
6,998.99
1,695.40
0.0340
57.64
1,695.39
1.1628
1,971.40
1,695.38
0.0030
5.09
1,695.36
0.9498
1,610.25
1,695.35
3.6900
6,255.84
1,695.34
11.3603
19,259.57
1,695.33
2.3899
4,051.67
1,695.32
11.7910
19,989.52
1,695.31
2.6547
4,500.54
1,695.30
14.7553
25,014.66
1,695.29
0.0075
12.71
1,695.28
0.0124
21.02
1,695.27
0.0413
70.01
1,695.26
0.0300
50.86
1,695.25
3.7432
6,345.66
1,695.23
0.1586
268.86
1,695.22
0.6288
1,065.95
1,695.21
7.6688
13,000.23
1,695.20
4.4116
7,478.54
1,695.19
11.1412
18,886.45
1,695.18
10.6180
17,999.42
1,695.16
2.7000
4,576.93
1,695.15
0.0776
131.54
1,695.14
0.2740
464.47
1,695.13
2.6577
4,505.15
1,695.12
6.5650
11,128.46
1,695.11
10.9949
18,637.56
1,695.10
10.8266
18,352.17
1,695.09
0.0030
5.09
1,695.08
8.2504
13,985.09
1,695.07
0.2730
462.75
1,695.06
11.6861
19,808.64
1,695.04
16.3223
27,666.95
1,695.03
0.4254
721.07
1,695.02
0.1978
335.27
1,695.01
0.2700
457.65
1,695.00
2.3639
4,006.81
1,694.98
7.6658
12,993.38
1,694.97
8.7904
14,899.46
1,694.96
0.0030
5.08
1,694.95
6.7315
11,409.56
1,694.94
10.9019
18,478.07
1,694.93
2.7000
4,576.31
1,694.90
0.0189
32.03
1,694.89
0.0030
5.08
1,694.88
0.0066
11.19
1,694.87
16.6840
28,277.21
1,694.86
25.8965
43,890.94
1,694.85
0.2700
457.61
1,694.84
0.0030
5.08
1,694.83
0.0100
16.95
1,694.82
25.0309
42,422.87
1,694.80
0.5290
896.55
1,694.79
2.2484
3,810.57
1,694.78
2.7449
4,652.00
1,694.77
0.4331
734.00
1,694.75
0.2125
360.13
1,694.74
0.0030
5.08
1,694.73
4.1252
6,991.10
1,694.72
0.0036
6.10
1,694.71
8.9412
15,152.74
1,694.70
13.5831
23,019.28
1,694.67
15.4689
26,214.68
1,694.66
0.2248
380.96
1,694.65
0.2730
462.64
1,694.64
0.2809
476.02
1,694.63
5.2305
8,863.76
1,694.62
3.4098
5,778.32
1,694.61
2.6622
4,511.39
1,694.60
0.0040
6.78
1,694.58
0.7048
1,194.34
1,694.57
4.1282
6,995.52
1,694.56
13.2674
22,482.41
1,694.55
2.6269
4,451.41
1,694.54
0.1484
251.47
1,694.53
14.2424
24,134.17
1,694.51
2.7030
4,580.26
1,694.50
0.0440
74.56
1,694.49
0.0030
5.08
1,694.48
12.1788
20,636.73
1,694.47
5.8104
9,845.55
1,694.46
9.0999
15,419.42
1,694.44
6.7773
11,483.73
1,694.43
4.1282
6,994.95
1,694.42
0.2730
462.58
1,694.40
4.1328
7,002.62
1,694.39
0.0030
5.08
1,694.36
5.2814
8,948.59
1,694.35
10.6561
18,055.16
1,694.34
0.0149
25.25
1,694.33
2.6269
4,450.84
1,694.32
0.0030
5.08
1,694.31
16.8922
28,620.62
1,694.30
41.0556
69,560.50
1,694.29
4.1282
6,994.37
1,694.28
2.7000
4,574.56
1,694.27
0.0075
12.71
1,694.26
0.2279
386.12
1,694.25
7.6658
12,987.78
1,694.24
19.7251
33,419.05
1,694.23
45.6031
77,262.14
1,694.22
0.0030
5.08
1,694.21
10.6061
17,968.96
1,694.20
0.0040
6.78
1,694.19
9.1368
15,479.48
1,694.17
4.1252
6,988.79
1,694.16
0.0030
5.08
1,694.15
0.0030
5.08
1,694.14
0.1484
251.41
1,694.13
0.0030
5.08
1,694.12
6.4823
10,981.79
1,694.11
0.0903
152.98
1,694.10
0.0085
14.40
1,694.09
13.3061
22,541.73
1,694.08
8.6294
14,618.89
1,694.07
4.2736
7,239.78
1,694.06
0.0030
5.08
1,694.05
10.3268
17,494.12
1,694.04
0.4168
706.08
1,694.03
0.0030
5.08
1,694.02
2.6547
4,497.11
1,694.01
0.6100
1,033.35
1,694.00
0.2204
373.36
1,693.98
7.3015
12,368.59
1,693.97
10.6061
17,966.42
1,693.96
6.4821
10,980.42
1,693.95
0.1769
299.66
1,693.94
0.3593
608.63
1,693.93
4.1327
7,000.50
1,693.92
2.7036
4,579.68
1,693.90
0.0585
99.09
1,693.89
14.2404
24,121.67
1,693.88
36.9356
62,564.47
1,693.86
0.0030
5.08
1,693.85
10.7648
18,233.96
1,693.84
0.0030
5.08
1,693.83
4.1047
6,952.66
1,693.82
2.3569
3,992.16
1,693.81
8.2504
13,974.61
1,693.80
0.0040
6.78
1,693.79
2.6547
4,496.50
1,693.78
1.3778
2,333.69
1,693.77
0.0119
20.16
1,693.76
0.0081
13.72
1,693.75
0.1587
268.80
1,693.74
0.1515
256.60
1,693.73
0.0030
5.08
1,693.71
0.8071
1,366.99
1,693.70
2.7040
4,579.76
1,693.68
4.6388
7,856.64
1,693.67
6.4821
10,978.54
1,693.66
4.1252
6,986.69
1,693.65
0.0060
10.16
1,693.63
0.7002
1,185.88
1,693.61
2.7047
4,580.71
1,693.60
0.0164
27.78
1,693.59
0.0045
7.62
1,693.56
3.3953
5,750.14
1,693.55
8.2834
14,028.35
1,693.54
2.3569
3,991.50
1,693.52
13.1775
22,316.36
1,693.50
2.7040
4,579.22
1,693.48
0.0030
5.08
1,693.47
1.5233
2,579.66
1,693.45
36.9976
62,653.59
1,693.44
2.6583
4,501.67
1,693.43
5.5579
9,411.91
1,693.42
8.2579
13,984.09
1,693.41
0.1530
259.09
1,693.40
0.7018
1,188.43
1,693.39
0.3568
604.20
1,693.36
4.7638
8,066.83
1,693.33
4.3247
7,323.14
1,693.32
2.7000
4,571.96
1,693.31
8.2504
13,970.48
1,693.30
0.0040
6.77
1,693.29
2.3569
3,990.92
1,693.28
0.9725
1,646.71
1,693.27
2.6547
4,495.12
1,693.26
0.1618
273.97
1,693.25
0.0045
7.62
1,693.22
0.0030
5.08
1,693.21
0.1485
251.44
1,693.20
0.0040
6.77
1,693.19
0.2220
375.89
1,693.17
0.1351
228.75
1,693.16
31.5806
53,471.01
1,693.15
239.0823
404,802.20
1,693.12
0.0066
11.17
1,693.10
0.1809
306.28
1,693.08
0.0045
7.62
1,693.07
1.2223
2,069.44
1,693.06
1.3748
2,327.62
1,693.04
2.7000
4,571.21
1,693.03
37.6247
63,699.75
1,693.02
1.5725
2,662.27
1,693.00
0.3937
666.53
1,692.96
2.6583
4,500.40
1,692.95
0.0030
5.08
1,692.94
0.0236
39.95
1,692.93
0.3073
520.24
1,692.91
0.0045
7.62
1,692.90
0.0830
140.51
1,692.89
0.0795
134.58
1,692.87
0.0119
20.15
1,692.86
0.1485
251.39
1,692.85
0.2081
352.28
1,692.84
0.8079
1,367.65
1,692.83
2.7000
4,570.64
1,692.82
0.0030
5.08
1,692.80
0.9871
1,670.96
1,692.79
1.1802
1,997.83
1,692.78
0.1618
273.89
1,692.75
0.3756
635.80
1,692.74
0.4562
772.23
1,692.73
1.0415
1,762.98
1,692.71
0.4404
745.47
1,692.70
0.0071
12.02
1,692.68
0.0030
5.08
1,692.66
0.9228
1,561.99
1,692.65
2.8899
4,891.59
1,692.64
0.0036
6.09
1,692.62
0.0030
5.08
1,692.61
36.9709
62,577.32
1,692.60
0.0440
74.47
1,692.59
22.9968
38,924.15
1,692.56
1.3778
2,332.01
1,692.55
0.0500
84.63
1,692.54
2.7030
4,574.94
1,692.53
0.1486
251.51
1,692.52
0.8189
1,386.00
1,692.50
0.0266
45.02
1,692.49
0.1546
261.66
1,692.48
0.0036
6.09
1,692.47
0.1589
268.93
1,692.46
1.7303
2,928.46
1,692.43
0.0101
17.09
1,692.42
2.9544
5,000.09
1,692.40
0.1107
187.35
1,692.39
0.1103
186.67
1,692.38
0.8853
1,498.26
1,692.35
0.0030
5.08
1,692.34
2.6547
4,492.65
1,692.31
0.2100
355.39
1,692.30
0.1619
273.98
1,692.26
0.1486
251.47
1,692.25
0.0078
13.20
1,692.24
0.0030
5.08
1,692.23
2.7000
4,569.02
1,692.20
1.3748
2,326.44
1,692.19
0.2305
390.05
1,692.17
0.0030
5.08
1,692.16
0.3831
648.27
1,692.15
0.5187
877.72
1,692.13
0.1486
251.45
1,692.12
0.0030
5.08
1,692.10
0.0500
84.61
1,692.09
0.0030
5.08
1,692.07
0.0253
42.81
1,692.05
0.0030
5.08
1,692.04
8.8974
15,054.76
1,692.03
2.6666
4,511.97
1,692.01
0.3358
568.18
1,692.00
5.1499
8,713.63
1,691.99
0.8124
1,374.57
1,691.97
2.7030
4,573.39
1,691.91
0.0088
14.89
1,691.89
0.0030
5.08
1,691.88
0.0030
5.08
1,691.85
0.0030
5.08
1,691.84
0.0036
6.09
1,691.82
0.1589
268.83
1,691.80
0.0030
5.08
1,691.78
1.3748
2,325.86
1,691.77
0.3468
586.71
1,691.76
0.0643
108.78
1,691.75
147.9419
250,280.71
1,691.73
2.7000
4,567.67
1,691.71
0.0030
5.08
1,691.70
0.0030
5.08
1,691.66
0.1547
261.70
1,691.65
0.4250
718.95
1,691.64
0.0030
5.07
1,691.63
1.3748
2,325.65
1,691.61
0.0030
5.07
1,691.57
0.0099
16.75
1,691.56
0.0034
5.75
1,691.55
0.1589
268.79
1,691.52
0.0066
11.16
1,691.50
2.7000
4,567.05
1,691.48
0.3784
640.06
1,691.47
0.0149
25.20
1,691.45
1.0000
1,691.45
1,691.43
41.6266
70,408.48
1,691.42
0.0032
5.41
1,691.40
0.0898
151.89
1,691.39
0.0030
5.07
1,691.37
1.3748
2,325.30
1,691.36
0.0030
5.07
1,691.34
0.1620
274.00
1,691.31
0.4037
682.78
1,691.29
0.0045
7.61
1,691.26
2.7000
4,566.40
1,691.25
0.0100
16.91
1,691.23
0.1982
335.20
1,691.20
0.0536
90.65
1,691.19
0.0119
20.13
1,691.17
0.2155
364.45
1,691.15
0.1799
304.24
1,691.14
0.6991
1,182.28
1,691.10
1.3748
2,324.92
1,691.09
2.7000
4,565.94
1,691.06
0.1487
251.46
1,691.05
0.1487
251.46
1,691.04
0.0035
5.92
1,691.00
0.0407
68.82
1,690.98
0.1000
169.10
1,690.97
0.5000
845.49
1,690.92
2.7000
4,565.48
1,690.91
0.0030
5.07
1,690.90
37.1779
62,864.11
1,690.88
0.0036
6.09
1,690.86
0.0030
5.07
1,690.82
0.0118
19.95
1,690.81
0.1000
169.08
1,690.80
0.0040
6.76
1,690.78
1.3748
2,324.48
1,690.75
2.7560
4,659.71
1,690.73
0.0330
55.79
1,690.69
0.1983
335.26
1,690.67
0.0030
5.07
1,690.62
0.1190
201.18
1,690.58
2.7000
4,564.57
1,690.56
1.3748
2,324.18
1,690.54
0.0517
87.40
1,690.53
0.0525
88.75
1,690.50
0.0295
49.87
1,690.48
0.1030
174.12
1,690.46
0.1487
251.37
1,690.43
0.0030
5.07
1,690.42
0.0045
7.61
1,690.41
2.7000
4,564.11
1,690.38
0.1987
335.88
1,690.33
1.5236
2,575.39
1,690.31
0.1000
169.03
1,690.30
0.0500
84.52
1,690.27
0.6014
1,016.53
1,690.24
2.7036
4,569.73
1,690.23
0.0157
26.54
1,690.22
0.0088
14.87
1,690.20
0.0040
6.76
1,690.19
0.1213
205.02
1,690.16
0.0031
5.24
1,690.15
0.1984
335.33
1,690.14
0.1000
169.01
1,690.09
0.0086
14.53
1,690.07
2.8430
4,804.87
1,690.06
1.3748
2,323.49
1,690.05
0.0039
6.59
1,690.01
0.0798
134.86
1,690.00
27.9589
47,250.54
1,689.98
0.0046
7.77
1,689.97
0.1000
169.00
1,689.95
0.0030
5.07
1,689.93
0.0191
32.28
1,689.92
0.0133
22.48
1,689.90
2.7042
4,569.83
1,689.86
0.1520
256.86
1,689.85
0.0500
84.49
1,689.80
0.1000
168.98
1,689.79
0.0219
37.01
1,689.76
90.0000
152,078.40
1,689.74
0.0062
10.48
1,689.73
2.7000
4,562.27
1,689.72
1.3748
2,323.03
1,689.70
0.0030
5.07
1,689.67
0.0052
8.79
1,689.66
0.0135
22.81
1,689.63
0.1000
168.96
1,689.62
0.5650
954.64
1,689.61
0.3472
586.63
1,689.60
0.0200
33.79
1,689.56
2.7041
4,568.74
1,689.55
0.0078
13.18
1,689.51
0.0082
13.85
1,689.46
0.1061
179.25
1,689.44
0.0035
5.91
1,689.43
148.3671
250,655.83
1,689.42
0.0154
26.02
1,689.40
0.0572
96.63
1,689.39
2.7000
4,561.35
1,689.37
0.0035
5.91
1,689.36
6.1866
10,451.39
1,689.35
0.0033
5.57
1,689.31
0.0139
23.48
1,689.29
0.1078
182.11
1,689.27
0.0159
26.86
1,689.26
0.1488
251.36
1,689.25
1.4916
2,519.69
1,689.22
2.7278
4,607.85
1,689.20
0.3537
597.47
1,689.12
0.1000
168.91
1,689.11
0.1222
206.41
1,689.09
1.2949
2,187.20
1,689.08
0.0414
69.93
1,689.07
0.1985
335.28
1,689.06
0.9233
1,559.51
1,689.05
2.7035
4,566.35
1,689.02
0.0031
5.24
1,689.01
0.0146
24.66
1,689.00
0.0455
76.85
1,688.98
0.1213
204.87
1,688.96
0.0036
6.08
1,688.95
0.0500
84.45
1,688.93
0.0165
27.87
1,688.91
0.0099
16.72
1,688.89
0.1489
251.48
1,688.88
2.7035
4,565.89
1,688.85
6.1866
10,448.24
1,688.83
0.2924
493.81
1,688.80
0.0039
6.59
1,688.78
0.1185
200.12
1,688.75
1.0044
1,696.18
1,688.74
0.0030
5.07
1,688.73
0.0033
5.57
1,688.72
2.9639
5,005.20
1,688.70
0.1000
168.87
1,688.68
0.0045
7.60
Recent Trades
Price
Size
Time
1,696.0700
0.0030
08:46:16
1,696.0700
0.0030
08:46:16
1,696.0700
0.0030
08:46:16
1,696.0700
0.0030
08:46:16
1,696.0700
0.0030
08:46:16
1,696.0700
0.0030
08:46:16
1,696.0700
0.0030
08:46:16
1,696.0700
0.0030
08:46:16
1,696.0700
0.0030
08:46:16
1,696.0800
0.0030
08:46:16
1,696.0800
0.0031
08:46:16
1,696.0800
0.0031
08:46:16
1,696.0800
0.0031
08:46:16
1,696.0800
0.0031
08:46:16
1,696.0800
0.0030
08:46:16
1,696.0800
0.9576
08:46:16
1,696.0800
0.0031
08:46:16
1,696.0900
0.0030
08:46:16
1,696.0900
0.0031
08:46:16
1,696.0900
0.0031
08:46:16
1,696.0900
0.0030
08:46:16
1,696.0900
0.0030
08:46:16
1,696.0900
0.0008
08:46:16
1,696.0900
0.0022
08:46:16
1,696.0900
0.0030
08:46:16
1,696.1000
0.0030
08:46:16
1,696.1000
0.0040
08:46:16
1,696.1000
0.0030
08:46:16
1,696.1000
0.0001
08:46:16
1,696.1000
0.0030
08:46:16
1,696.1000
0.0031
08:46:16
1,696.1000
0.0089
08:46:16
1,696.1000
0.0030
08:46:17
1,696.1000
0.0031
08:46:18
1,696.1000
0.0030
08:46:18
1,696.1000
0.0030
08:46:18
1,696.1000
0.0031
08:46:18
1,696.1000
0.0050
08:46:18
1,696.1000
0.0030
08:46:18
1,696.1000
0.0031
08:46:18
1,696.1000
0.0031
08:46:18
1,696.1000
0.0030
08:46:18
1,696.1000
0.0030
08:46:18
1,696.1100
0.0030
08:46:18
1,696.1100
0.0031
08:46:18
1,696.1100
0.0031
08:46:18
1,696.1100
0.0031
08:46:18
1,696.1100
0.0031
08:46:18
1,696.1100
0.0031
08:46:18
1,696.1100
0.0030
08:46:18
1,696.1100
0.0030
08:46:18
1,696.1100
0.0030
08:46:18
1,696.1100
0.0030
08:46:18
1,696.1300
0.0030
08:46:18
1,696.1300
0.0031
08:46:18
1,696.1300
0.0060
08:46:18
1,696.1300
0.0030
08:46:18
1,696.1300
0.0030
08:46:18
1,696.1300
0.0030
08:46:18
1,696.1300
0.0030
08:46:18
1,696.1400
0.0030
08:46:18
1,696.1400
0.0030
08:46:18
1,696.1400
0.0031
08:46:18
1,696.1400
0.0030
08:46:18
1,696.1400
0.0030
08:46:18
1,696.1400
0.0030
08:46:18
1,696.1400
0.0030
08:46:18
1,696.1400
0.0030
08:46:18
1,696.1400
0.0030
08:46:18
1,696.1400
0.0030
08:46:18
1,696.1400
0.0030
08:46:18
1,696.1500
0.0030
08:46:18
1,696.1500
0.0030
08:46:18
1,696.1500
0.0031
08:46:18
1,696.1500
0.0030
08:46:18
1,696.1600
0.0030
08:46:18
1,696.1600
0.0031
08:46:18
1,696.1700
0.0030
08:46:18
1,696.1700
0.0031
08:46:18
1,696.1700
0.0030
08:46:18
1,696.1700
0.0030
08:46:18
1,696.1700
0.0030
08:46:18
1,696.1700
0.0030
08:46:18
1,696.1800
0.0031
08:46:18
1,696.1800
0.0031
08:46:18
1,696.2000
0.0045
08:46:18
1,696.2000
0.0040
08:46:18
1,696.2000
0.0030
08:46:18
1,696.2000
0.0031
08:46:18
1,696.2000
0.0080
08:46:18
1,696.2000
0.0030
08:46:18
1,696.2100
0.0361
08:46:21
1,696.2100
0.0058
08:46:21
1,696.2100
0.0064
08:46:25
1,696.2000
0.9836
08:46:28
1,696.2000
8.1554
08:46:28
1,696.2000
2.9158
08:46:28
1,696.2100
0.2420
08:46:35
1,696.2100
0.0030
08:46:35
1,696.2100
0.0590
08:46:35