lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
226.20
Open 240.20000000
Low 225.40000000
High 242.00000000
Vol 147,227
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
277.00
25.6432
7,103.17
276.90
3.8725
1,072.30
276.80
2.9453
815.26
276.70
0.8437
233.45
276.60
0.3657
101.15
276.50
1.1947
330.33
276.40
3.6972
1,021.91
276.30
0.3291
90.93
276.20
0.8644
238.75
276.10
7.4303
2,051.51
276.00
26.3516
7,273.04
275.90
0.1304
35.98
275.80
1.1841
326.57
275.70
0.1973
54.40
275.60
0.7975
219.79
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
5.2868
1,455.46
275.20
0.8324
229.08
275.10
0.0678
18.65
275.00
186.1964
51,204.01
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.1463
40.17
274.50
3.8171
1,047.79
274.40
0.6825
187.28
274.30
3.0612
839.69
274.20
0.0240
6.58
274.10
1.3290
364.28
274.00
7.5445
2,067.19
273.90
5.2966
1,450.74
273.80
0.4455
121.98
273.70
1.8475
505.66
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.5482
423.28
273.30
2.0811
568.76
273.20
1.0910
298.06
273.10
0.1126
30.75
273.00
3.0443
831.09
272.90
72.9695
19,913.38
272.80
0.9243
252.15
272.70
0.4322
117.86
272.60
3.6734
1,001.37
272.50
2.5036
682.23
272.40
0.9867
268.78
272.30
1.1017
299.99
272.20
0.2579
70.20
272.10
0.2794
76.02
272.00
45.6283
12,410.90
271.90
0.2252
61.23
271.80
0.2126
57.78
271.70
1.2494
339.46
271.60
1.0782
292.84
271.50
0.3044
82.64
271.40
0.1003
27.22
271.30
1.7346
470.60
271.20
0.1235
33.49
271.10
0.3333
90.36
271.00
77.4845
20,998.30
270.90
0.3604
97.63
270.80
0.4851
131.37
270.70
1.3706
371.02
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
1.4586
394.41
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
1.1463
309.62
270.00
122.4601
33,064.23
269.90
0.2150
58.03
269.80
0.1522
41.06
269.70
5.6223
1,516.33
269.60
0.4638
125.04
269.50
8.9897
2,422.72
269.40
1.0367
279.29
269.30
0.2932
78.96
269.20
0.3155
84.93
269.10
3.3939
913.30
269.00
31.9515
8,594.95
268.90
0.2219
59.67
268.80
0.0551
14.81
268.70
13.4058
3,602.14
268.60
0.8134
218.48
268.50
5.1068
1,371.18
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
5.2506
1,408.21
268.10
1.4937
400.46
268.00
18.8997
5,065.12
267.90
0.4285
114.80
267.80
0.4452
119.22
267.70
2.8819
771.48
267.60
10.2021
2,730.08
267.50
23.9760
6,413.58
267.40
0.5511
147.36
267.30
0.7070
188.98
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
5.4266
1,448.90
266.90
0.8538
227.88
266.80
0.7484
199.67
266.70
0.1247
33.26
266.60
0.3616
96.40
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9079
4,768.87
266.20
0.5417
144.20
266.10
5.7259
1,523.66
266.00
50.0226
13,306.01
265.90
1.1127
295.87
265.80
1.1995
318.83
265.70
0.4628
122.97
265.60
45.7791
12,158.93
265.50
4.2578
1,130.45
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.4054
107.51
265.10
0.4062
107.68
265.00
104.4960
27,691.44
264.90
1.3574
359.58
264.80
1.9049
504.42
264.70
3.1361
830.13
264.60
0.3143
83.16
264.50
3.8633
1,021.84
264.40
0.2332
61.66
264.30
0.7986
211.07
264.20
0.3049
80.55
264.10
0.0420
11.09
264.00
10.1266
2,673.42
263.90
0.4897
129.23
263.80
1.6541
436.35
263.70
1.4780
389.75
263.60
0.9166
241.62
263.50
3.6296
956.40
263.40
0.4669
122.98
263.30
1.8751
493.71
263.20
5.1527
1,356.19
263.10
0.1878
49.41
263.00
6.4642
1,700.08
262.90
0.0948
24.92
262.80
0.9825
258.20
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
4.9643
1,303.13
262.40
1.0798
283.34
262.30
0.1822
47.79
262.20
1.5736
412.60
262.10
0.3532
92.57
262.00
71.2799
18,675.33
261.90
0.9628
252.16
261.80
0.0716
18.74
261.70
2.4597
643.70
261.60
0.2827
73.95
261.50
5.2347
1,368.87
261.40
0.1200
31.37
261.30
0.2873
75.07
261.20
0.2394
62.53
261.10
0.2131
55.64
261.00
65.1367
17,000.68
260.90
0.8995
234.68
260.80
1.4806
386.14
260.70
0.4928
128.47
260.60
0.6420
167.31
260.50
11.5284
3,003.15
260.40
3.3684
877.13
260.30
1.0791
280.89
260.20
3.6457
948.61
260.10
0.0630
16.39
260.00
149.7631
38,938.41
259.90
0.0463
12.03
259.80
3.6623
951.47
259.70
0.0210
5.45
259.60
8.4892
2,203.80
259.50
7.8174
2,028.62
259.40
0.2511
65.14
259.30
2.4574
637.20
259.20
11.5969
3,005.92
259.10
13.0500
3,381.26
259.00
13.0160
3,371.14
258.90
2.7824
720.36
258.80
4.6638
1,206.99
258.70
1.0460
270.60
258.60
0.4536
117.30
258.50
3.7315
964.59
258.40
2.3223
600.08
258.30
0.7857
202.95
258.20
1.2881
332.59
258.10
1.0226
263.93
258.00
25.0765
6,469.74
257.90
0.0960
24.76
257.80
0.5014
129.26
257.70
0.1762
45.41
257.60
1.3733
353.76
257.50
4.7580
1,225.19
257.40
0.1876
48.29
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
23.8991
6,142.07
256.90
0.8051
206.83
256.80
0.8767
225.14
256.70
1.3375
343.34
256.60
3.2554
835.34
256.50
7.8242
2,006.91
256.40
0.2195
56.28
256.30
0.0274
7.02
256.20
0.5892
150.95
256.10
0.1061
27.17
256.00
3.6775
941.44
255.80
3.5494
907.94
255.70
3.6676
937.81
255.60
0.7510
191.96
255.50
3.8900
993.90
255.40
1.6568
423.15
255.30
0.7711
196.86
255.20
0.3557
90.77
255.10
3.2604
831.73
255.00
57.4317
14,645.08
254.90
0.6563
167.29
254.80
0.1233
31.42
254.70
1.1578
294.89
254.60
1.4178
360.97
254.50
3.5436
901.85
254.40
73.2987
18,647.19
254.30
0.2585
65.74
254.20
2.0825
529.37
254.10
0.2241
56.94
254.00
11.2645
2,861.18
253.90
2.1685
550.58
253.80
0.6167
156.52
253.70
0.0867
22.00
253.60
0.3384
85.82
253.50
5.1174
1,297.26
253.40
0.3107
78.73
253.30
0.3487
88.33
253.20
0.0733
18.56
253.10
27.3615
6,925.20
253.00
12.0986
3,060.95
252.90
4.1471
1,048.80
252.80
0.8713
220.26
252.70
0.0287
7.25
252.50
4.0902
1,032.78
252.40
1.0209
257.68
252.30
0.1281
32.32
252.20
0.3212
81.01
252.10
0.1868
47.09
252.00
2.2486
566.65
251.90
1.5711
395.76
251.80
0.1528
38.48
251.70
4.6297
1,165.30
251.60
0.6106
153.63
251.50
7.5532
1,899.63
251.40
2.5400
638.56
251.30
0.9856
247.68
251.20
0.4950
124.34
251.10
0.3184
79.95
251.00
27.9447
7,014.12
250.90
0.3384
84.90
250.80
0.2169
54.40
250.70
0.6061
151.95
250.60
2.2077
553.25
250.50
6.9529
1,741.70
250.40
3.0417
761.64
250.30
0.2482
62.12
250.20
1.0383
259.78
250.10
1.3717
343.06
250.00
34.1926
8,548.15
249.90
1,610.6014
402,489.29
249.80
0.3275
81.81
249.70
0.5064
126.45
249.60
0.3281
81.89
249.50
9.8712
2,462.86
249.40
0.4728
117.92
249.30
1.2017
299.58
249.20
0.2673
66.61
249.10
1.2365
308.01
249.00
57.0899
14,215.39
248.90
0.2298
57.20
248.80
5.8042
1,444.08
248.70
0.2909
72.35
248.60
0.0325
8.08
248.50
6.3635
1,581.33
248.40
1.4222
353.27
248.30
0.1253
31.11
248.20
0.1719
42.67
248.10
0.3622
89.86
248.00
11.9887
2,973.20
247.90
1.4761
365.93
247.80
7.1187
1,764.01
247.70
9.4025
2,329.00
247.60
3.3462
828.52
247.50
4.9257
1,219.11
247.40
0.1298
32.11
247.30
2.4222
599.01
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
9.3834
2,317.70
246.90
0.3469
85.65
246.80
0.2305
56.89
246.70
1.0605
261.63
246.60
1.6743
412.88
246.50
3.5060
864.23
246.40
1.7500
431.20
246.30
0.9339
230.02
246.20
0.0248
6.11
246.10
0.4984
122.66
246.00
2.7303
671.65
245.90
0.2850
70.08
245.80
1.9285
474.03
245.70
0.0341
8.38
245.60
2.0097
493.58
245.50
6.2825
1,542.35
245.40
0.3376
82.85
245.30
0.0279
6.84
245.20
0.8583
210.46
245.10
0.2689
65.91
245.00
7.7899
1,908.53
244.90
0.3750
91.84
244.80
0.6317
154.64
244.70
0.1068
26.13
244.60
0.1355
33.14
244.50
4.6683
1,141.40
244.40
0.8103
198.04
244.30
0.5503
134.44
244.20
1.6471
402.22
244.10
3.1888
778.39
244.00
3.7056
904.17
243.90
5.8932
1,437.35
243.80
4.1422
1,009.87
243.70
0.0749
18.25
243.60
0.1247
30.38
243.50
4.1080
1,000.30
243.40
0.1311
31.91
243.30
0.8288
201.65
243.20
0.8907
216.62
243.10
0.5306
128.99
243.00
3.2805
797.16
242.90
0.5282
128.30
242.80
0.2768
67.21
242.70
102.1064
24,781.22
242.60
2.5256
612.71
242.50
7.7715
1,884.59
242.40
0.4025
97.57
242.30
0.0776
18.80
242.20
3.2996
799.16
242.10
0.8188
198.23
242.00
21.1154
5,109.93
241.90
0.9391
227.17
241.80
0.3672
88.79
241.70
1.4090
340.56
241.60
5.4444
1,315.37
241.50
3.6341
877.64
241.40
0.1489
35.94
241.30
1.3607
328.34
241.20
1.0864
262.04
241.10
3.3011
795.90
241.00
84.3841
20,336.57
240.80
1.1182
269.26
240.70
0.2820
67.88
240.60
0.7430
178.77
240.50
4.4235
1,063.85
240.40
0.1797
43.20
240.30
0.0699
16.80
240.20
0.0737
17.70
240.10
1.0725
257.51
240.00
20.1455
4,834.92
239.90
0.0679
16.29
239.80
0.4450
106.71
239.70
4.1543
995.79
239.60
0.4155
99.55
239.50
3.3979
813.80
239.40
0.2459
58.87
239.30
0.3226
77.20
239.20
0.1968
47.07
239.10
0.2673
63.91
239.00
12.6647
3,026.86
238.90
1.7556
419.41
238.80
0.1247
29.78
238.70
0.2238
53.42
238.60
2.4623
587.50
238.50
9.7230
2,318.94
238.40
0.9505
226.60
238.30
0.1856
44.23
238.20
3.4008
810.07
238.10
0.3617
86.12
238.00
7.3600
1,751.68
237.90
0.1489
35.42
237.80
1.2630
300.34
237.70
19.7691
4,699.12
237.60
1.5753
374.29
237.50
3.6059
856.40
237.40
0.2206
52.37
237.30
0.9106
216.09
237.20
0.6438
152.71
237.10
1.1162
264.65
237.00
7.4812
1,773.04
236.90
4.2526
1,007.44
236.80
7.0001
1,657.62
236.70
3.6151
855.69
236.60
4.1832
989.75
236.50
4.6431
1,098.09
236.40
0.6048
142.97
236.30
0.0248
5.86
236.20
0.2537
59.92
236.10
0.6839
161.47
236.00
2.6232
619.08
235.90
1.2633
298.01
235.80
1.4378
339.03
235.70
0.0769
18.13
235.60
8.6354
2,034.50
235.50
4.3715
1,029.49
235.40
8.5438
2,011.21
235.30
1.1600
272.95
235.20
7.8423
1,844.51
235.10
0.7685
180.67
235.00
620.8544
145,900.78
234.80
0.3310
77.72
234.70
0.4737
111.18
234.60
0.0964
22.62
234.50
3.7490
879.14
234.40
0.3701
86.75
234.30
0.9346
218.98
234.20
2.7597
646.32
234.10
0.1864
43.64
234.00
3.8105
891.66
233.90
0.0699
16.35
233.80
3.0141
704.70
233.70
0.2144
50.11
233.60
0.0492
11.49
233.50
177.5395
41,455.47
233.40
0.2893
67.52
233.30
2.3511
548.51
233.20
1.3056
304.47
233.10
1.3190
307.46
233.00
197.4792
46,012.65
232.90
0.5754
134.01
232.80
0.0223
5.19
232.70
0.4494
104.58
232.60
5.8725
1,365.94
232.50
3.7614
874.53
232.40
0.2656
61.73
232.30
2.4755
575.06
232.20
0.0932
21.64
232.10
0.9264
215.02
232.00
12.5845
2,919.60
231.90
0.0224
5.19
231.80
0.7461
172.95
231.70
0.2916
67.56
231.60
0.3418
79.16
231.50
3.7914
877.71
231.40
0.2549
58.98
231.30
17.3969
4,023.90
231.20
117.4986
27,165.68
231.10
0.5056
116.84
231.00
29.7127
6,863.63
230.90
0.8510
196.50
230.80
3.5604
821.74
230.70
0.1724
39.77
230.60
5.6347
1,299.36
230.50
9.8315
2,266.16
230.40
0.1790
41.24
230.30
2.4573
565.92
230.20
249.1437
57,352.88
230.10
0.2722
62.63
230.00
7.4849
1,721.53
229.90
3.0823
708.62
229.80
2.2712
521.92
229.70
2.3246
533.96
229.60
69.0495
15,853.77
229.50
14.6142
3,353.96
229.40
13.2959
3,050.08
229.30
3.3642
771.41
229.20
2.3181
531.31
229.10
0.2091
47.90
229.00
13.8794
3,178.38
228.90
6.2860
1,438.87
228.80
4.2456
971.39
228.70
5.1016
1,166.74
228.60
3.8675
884.11
228.50
16.2294
3,708.42
228.40
139.0735
31,764.39
228.30
13.6673
3,120.24
228.20
8.3623
1,908.28
228.10
3.9259
895.50
228.00
27.9135
6,364.28
227.90
44.3258
10,101.85
227.80
35.3730
8,057.97
227.70
38.2461
8,708.64
227.60
85.8316
19,535.27
227.50
46.9876
10,689.68
227.40
41.2779
9,386.59
227.30
37.7604
8,582.94
227.20
45.6989
10,382.79
227.10
75.3761
17,117.91
227.00
117.2398
26,613.43
226.90
117.9846
26,770.71
226.80
101.7590
23,078.94
226.70
36.2989
8,228.96
226.20
226.60
3.2615
739.06
226.50
73.2117
16,582.45
226.40
100.2108
22,687.73
226.30
78.2418
17,706.12
226.20
82.3742
18,633.04
226.10
69.0373
15,609.33
226.00
58.5144
13,224.25
225.90
78.7815
17,796.74
225.80
52.9248
11,950.42
225.70
62.9095
14,198.67
225.60
171.8452
38,768.28
225.50
69.4988
15,671.98
225.40
77.8917
17,556.79
225.30
44.7719
10,087.11
225.20
40.9026
9,211.27
225.10
48.4067
10,896.35
225.00
215.0293
48,381.59
224.90
45.6310
10,262.41
224.80
193.4723
43,492.57
224.70
161.1935
36,220.18
224.60
326.1000
73,242.06
224.50
39.7655
8,927.35
224.40
22.0767
4,954.01
224.30
138.9391
31,164.04
224.20
11.0032
2,466.92
224.10
24.3827
5,464.16
224.00
51.9926
11,646.34
223.90
15.6076
3,494.54
223.80
33.0124
7,388.18
223.70
4.1311
924.13
223.60
10.0002
2,236.04
223.50
35.1260
7,850.66
223.40
17.2486
3,853.34
223.30
7.1852
1,604.46
223.20
2.6622
594.20
223.10
6.5176
1,454.08
223.00
118.4494
26,414.22
222.90
13.6653
3,046.00
222.80
1.3977
311.41
222.70
0.3160
70.37
222.60
1.3529
301.16
222.50
5.2701
1,172.60
222.40
5.3527
1,190.44
222.30
527.2526
117,208.25
222.20
78.9733
17,547.87
222.10
2.6473
587.97
222.00
44.8450
9,955.59
221.90
1.0026
222.48
221.80
0.4534
100.56
221.70
4.2084
933.00
221.60
6.0551
1,341.81
221.50
3.6930
818.00
221.40
4.9206
1,089.42
221.30
5.2786
1,168.15
221.20
61.3024
13,560.09
221.10
1.4504
320.68
221.00
44.8286
9,907.12
220.90
50.1945
11,087.97
220.80
0.3778
83.42
220.70
7.0395
1,553.62
220.60
1.2511
275.99
220.50
27.4442
6,051.45
220.40
31.9701
7,046.21
220.30
13.6972
3,017.49
220.20
7.2237
1,590.66
220.10
141.8531
31,221.87
220.00
1,015.0562
223,312.36
219.90
0.1764
38.79
219.80
0.6200
136.28
219.70
1.2005
263.75
219.60
0.7048
154.77
219.50
34.0464
7,473.18
219.40
1.8253
400.47
219.30
1.3165
288.71
219.20
0.5234
114.73
219.10
6.1560
1,348.78
219.00
25.1614
5,510.35
218.90
0.3833
83.90
218.80
19.4809
4,262.42
218.60
0.5290
115.64
218.50
10.0638
2,198.94
218.40
0.2307
50.38
218.30
1.5867
346.38
218.20
0.2132
46.52
218.10
0.0504
10.99
218.00
109.5038
23,871.83
217.90
0.0880
19.18
217.80
17.5914
3,831.41
217.70
5.3203
1,158.23
217.60
2.4458
532.21
217.50
3.6475
793.33
217.40
0.5056
109.92
217.30
2.5791
560.44
217.20
1.5482
336.27
217.10
0.0738
16.02
217.00
127.3590
27,636.90
216.90
0.3805
82.53
216.80
8.3857
1,818.02
216.70
10.0300
2,173.50
216.60
5.1640
1,118.52
216.50
4.6903
1,015.45
216.40
0.1363
29.50
216.20
0.8300
179.45
216.10
9.4602
2,044.35
216.00
81.4716
17,597.87
215.90
1.3645
294.60
215.80
0.2264
48.86
215.70
0.1708
36.84
215.60
0.0855
18.43
215.50
8.7589
1,887.54
215.40
3.7336
804.22
215.30
0.5945
128.00
215.20
0.3295
70.91
215.10
29.8887
6,429.06
215.00
156.8222
33,716.77
214.90
2.4807
533.10
214.80
0.8923
191.67
214.70
3.0056
645.30
214.60
0.2527
54.23
214.50
3.5658
764.86
214.40
0.9040
193.82
214.30
1.1375
243.77
214.20
59.4286
12,729.61
214.10
0.0240
5.14
214.00
11.9601
2,559.46
213.90
0.2382
50.95
213.80
0.5259
112.44
213.70
2.0608
440.39
213.60
0.6542
139.74
213.50
4.7645
1,017.22
213.40
0.2951
62.97
213.30
0.0655
13.97
213.20
2.4966
532.28
213.10
5.7126
1,217.36
213.00
23.4263
4,989.80
212.90
0.0380
8.09
212.80
30.1202
6,409.58
212.70
0.2097
44.60
212.60
2.7054
575.17
212.50
3.3910
720.59
212.40
0.2520
53.52
212.30
0.3581
76.02
212.20
10.0485
2,132.29
212.10
1.1217
237.91
212.00
16.3635
3,469.06
211.90
16.1445
3,421.02
211.80
0.3715
78.68
211.70
3.5415
749.74
211.60
6.9916
1,479.42
211.50
4.5121
954.31
211.40
0.7962
168.32
211.30
0.1547
32.69
211.20
12.8139
2,706.30
211.10
0.0262
5.53
211.00
13.9369
2,940.69
210.90
0.7045
148.58
210.80
0.2213
46.65
210.70
0.3047
64.20
210.60
1.0978
231.20
210.50
9.5464
2,009.52
210.40
0.2423
50.98
210.30
1.1608
244.12
210.20
16.2484
3,415.41
210.10
139.0593
29,216.36
210.00
348.0921
73,099.34
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
0.2520
52.84
209.60
11.7558
2,464.02
209.50
4.7706
999.44
209.40
4.7251
989.44
209.30
0.0625
13.08
209.10
0.0345
7.21
209.00
16.5933
3,468.00
208.90
1.3139
274.47
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
5.5111
1,149.06
208.40
0.1422
29.63
208.30
0.1590
33.12
208.20
0.7662
159.52
208.10
0.5408
112.54
208.00
524.2091
109,035.49
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
21.6270
4,487.60
207.40
0.0738
15.31
207.30
2.9556
612.70
207.20
0.0435
9.01
207.10
0.0853
17.67
207.00
32.2811
6,682.19
206.90
0.5474
113.26
206.80
0.4331
89.57
206.60
3.5227
727.79
206.50
3.4694
716.43
206.40
0.9380
193.60
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
9.8619
2,031.55
205.90
0.3152
64.90
205.80
2.5038
515.28
205.70
0.0325
6.69
205.60
11.1115
2,284.52
205.50
111.9853
23,012.98
205.40
0.4464
91.69
205.30
3.7652
773.00
205.20
7.5943
1,558.35
205.10
102.1833
20,957.79
205.00
194.0386
39,777.91
204.90
0.1072
21.97
204.80
0.0410
8.40
204.70
0.1070
21.90
204.60
1.7478
357.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.9674
401.94
204.20
1.3942
284.70
204.10
0.0396
8.08
204.00
107.2102
21,870.88
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
5.0231
1,023.21
203.60
5.2729
1,073.56
203.50
4.0828
830.85
203.40
1.6401
333.60
203.30
0.4506
91.61
203.20
0.3482
70.75
203.00
31.4490
6,384.15
202.90
2.4183
490.67
202.80
0.3920
79.50
202.70
6.0874
1,233.92
202.60
2.8020
567.69
202.50
3.5392
716.69
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
100.7469
20,371.02
202.10
0.0274
5.54
202.00
43.7849
8,844.55
201.90
0.1286
25.96
201.80
0.5725
115.53
201.70
0.7728
155.87
201.60
3.1931
643.73
201.50
3.4411
693.38
201.40
2.8261
569.18
201.30
0.3483
70.11
201.20
139.1026
27,987.44
201.10
2.2948
461.48
201.00
26.0741
5,240.89
200.90
0.2812
56.49
200.80
1.0635
213.55
200.60
5.3648
1,076.18
200.50
5.0175
1,006.01
200.40
0.1511
30.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
0.1296
25.93
200.00
766.5135
153,302.70
199.90
0.6447
128.88
199.70
18.8092
3,756.20
199.60
2.2394
446.98
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
7.9515
1,582.35
198.90
0.7857
156.28
198.80
201.4010
40,038.52
198.70
2.4909
494.94
198.60
2.5353
503.51
198.50
20.4183
4,053.03
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.5798
511.32
198.10
30.5532
6,052.59
198.00
106.2956
21,046.53
197.90
4.4816
886.91
197.80
5.2331
1,035.11
197.70
6.8393
1,352.13
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.0738
14.55
197.10
1.1657
229.76
197.00
119.1634
23,475.19
196.90
0.5693
112.10
196.80
2.0000
393.60
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.0508
9.98
196.40
8.7465
1,717.81
196.20
0.0738
14.48
196.10
0.1123
22.02
196.00
26.2524
5,145.47
195.90
0.0670
13.13
195.80
15.3872
3,012.81
195.70
41.2466
8,071.96
195.60
2.2509
440.28
195.50
8.6432
1,689.75
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
2.8595
558.17
195.10
3.2466
633.41
195.00
221.2143
43,136.79
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
10.0851
1,962.56
194.50
43.3510
8,431.77
194.40
2.4400
474.34
194.30
4.8612
944.53
194.20
0.0635
12.33
194.10
2.4693
479.29
194.00
152.6646
29,616.93
193.90
0.2228
43.20
193.80
227.9764
44,181.83
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
1.0388
200.90
193.30
1.5902
307.39
193.20
1.0000
193.20
193.10
2.0625
398.27
193.00
27.2434
5,257.98
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4146
272.31
192.40
0.2095
40.31
192.30
10.5480
2,028.38
192.10
0.1041
20.00
192.00
55.3903
10,634.94
191.90
0.0521
10.00
191.70
3.0378
582.35
191.60
2.8449
545.08
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
32.4425
6,196.52
190.90
17.9049
3,418.05
190.80
6.8828
1,313.24
190.70
0.1366
26.05
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1719
602.98
190.00
536.4889
101,932.89
189.90
0.3303
62.72
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
0.8563
162.27
189.40
0.3221
61.01
189.30
0.1799
34.06
189.20
0.3312
62.66
189.10
15.6237
2,954.44
189.00
16.4535
3,109.71
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
0.0925
17.45
188.60
3.7097
699.65
188.50
0.1034
19.49
188.40
2.0445
385.18
188.30
0.2302
43.35
188.20
2.4183
455.12
188.10
17.8670
3,360.78
188.00
14.0501
2,641.42
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3573
66.92
187.20
0.0300
5.62
187.10
2.5059
468.85
187.00
17.3336
3,241.38
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.5693
479.43
186.40
0.4018
74.90
186.30
17.5139
3,262.84
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
13.7949
2,565.85
185.90
0.1795
33.37
185.70
0.6084
112.98
185.60
4.6616
865.19
185.50
31.2748
5,801.48
185.40
3.8481
713.44
185.30
27.0911
5,019.98
185.20
13.7541
2,547.26
185.10
11.0143
2,038.75
185.00
228.0449
42,188.31
184.90
1.2045
222.71
184.70
0.0738
13.63
184.60
3.5503
655.39
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.4318
999.99
184.00
93.8080
17,260.67
183.90
0.3870
71.17
183.80
12.1133
2,226.42
183.70
0.0470
8.63
183.60
2.1638
397.27
183.50
2.0518
376.51
183.40
1.3890
254.74
183.30
94.9693
17,407.87
183.20
1.9307
353.70
183.10
0.0820
15.01
183.00
73.3703
13,426.76
182.90
0.2651
48.49
182.80
115.2710
21,071.54
182.70
0.0670
12.24
182.60
29.9366
5,466.42
182.50
0.2465
44.99
182.40
1.3998
255.32
182.30
2.6637
485.59
182.10
0.6876
125.21
182.00
53.4819
9,733.71
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
5.4897
996.93
181.50
0.0292
5.30
181.40
1.0000
181.40
181.30
0.3793
68.77
181.20
29.6135
5,365.97
181.10
4.1454
750.73
181.00
141.5018
25,611.83
180.90
0.0331
5.99
180.80
8.8931
1,607.87
180.70
0.2373
42.88
180.60
0.2416
43.63
180.50
29.2276
5,275.58
180.40
0.9210
166.15
180.30
0.3119
56.24
180.20
0.8456
152.38
180.10
16.7775
3,021.63
180.00
580.1904
104,434.27
179.90
5.1111
919.49
179.80
1.5097
271.44
179.70
0.0388
6.97
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.1063
19.05
179.10
0.4404
78.88
179.00
3.0419
544.50
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.1810
210.81
178.40
1.2341
220.16
178.30
1.2833
228.81
178.20
0.0292
5.20
178.10
0.1099
19.57
178.00
8.9221
1,588.13
177.90
2.4183
430.22
177.80
0.8702
154.72
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
28.6384
5,083.32
177.40
0.2874
50.98
177.30
60.5939
10,743.30
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
13.2221
2,340.31
176.90
0.4579
81.00
176.80
0.7116
125.81
176.70
14.2789
2,523.08
176.60
122.1504
21,571.76
176.50
1.4317
252.70
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
0.0470
8.28
176.10
0.2137
37.63
176.00
35.6020
6,265.95
175.90
0.2183
38.40
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
17.9667
3,153.16
175.40
0.0300
5.26
175.30
0.2457
43.07
175.20
0.5866
102.77
175.10
1.1796
206.55
175.00
203.5629
35,623.51
174.90
3.8635
675.73
174.70
0.3120
54.51
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
6.8758
1,199.14
174.30
1.5369
267.88
174.20
0.0750
13.07
174.10
1.7866
311.05
174.00
18.7924
3,269.88
173.90
0.1038
18.05
173.80
0.2963
51.50

Recent Trades

Price
Size
Time
226.4000
0.0229
09:33:20
226.4000
0.0232
09:33:20
226.4000
0.0229
09:33:20
226.5000
0.0480
09:33:20
226.5000
0.1544
09:33:20
226.5000
0.1311
09:33:21
226.4000
0.1311
09:33:22
226.4000
0.0480
09:33:22
226.5000
0.9200
09:33:22
226.5000
0.0230
09:33:22
226.5000
0.0250
09:33:22
226.5000
0.0229
09:33:22
226.5000
0.0229
09:33:22
226.5000
0.0232
09:33:22
226.5000
0.0232
09:33:22
226.5000
0.0229
09:33:22
226.5000
2.4876
09:33:22
226.4000
0.1543
09:33:23
226.5000
0.0519
09:33:23
226.5000
0.0787
09:33:23
226.4000
0.2828
09:33:23
226.4000
0.2192
09:33:23
226.4000
0.0495
09:33:23
226.4000
0.0293
09:33:24
226.5000
0.0229
09:33:25
226.5000
0.0229
09:33:25
226.5000
0.0232
09:33:25
226.5000
0.0232
09:33:25
226.5000
0.0229
09:33:25
226.5000
4.4163
09:33:25
226.5000
0.0229
09:33:25
226.5000
0.0227
09:33:25
226.5000
0.0232
09:33:25
226.5000
0.0232
09:33:25
226.5000
0.0227
09:33:25
226.5000
0.0229
09:33:25
226.5000
0.0229
09:33:25
226.5000
0.0232
09:33:25
226.5000
4.3698
09:33:25
226.5000
0.0232
09:33:25
226.5000
0.0229
09:33:25
226.5000
0.0229
09:33:25
226.5000
0.0232
09:33:25
226.6000
0.0441
09:33:25
226.5000
0.1306
09:33:25
226.6000
0.0250
09:33:26
226.6000
0.0202
09:33:26
226.6000
0.0027
09:33:26
226.6000
0.0229
09:33:26
226.6000
0.0232
09:33:26
226.6000
0.0232
09:33:26
226.6000
0.0229
09:33:26
226.6000
0.1546
09:33:26
226.6000
4.4143
09:33:26
226.6000
0.0229
09:33:26
226.6000
0.0226
09:33:26
226.6000
0.0229
09:33:26
226.6000
0.0232
09:33:26
226.7000
0.0494
09:33:26
226.7000
0.0292
09:33:27
226.7000
0.1539
09:33:27
226.7000
0.1279
09:33:28
226.6000
0.0229
09:33:28
226.6000
0.0232
09:33:28
226.6000
0.0232
09:33:28
226.6000
0.0229
09:33:28
226.6000
0.0229
09:33:28
226.6000
0.0386
09:33:28
226.6000
0.0441
09:33:29
226.6000
0.0292
09:33:29
226.7000
1.5161
09:33:30
226.6000
0.1881
09:33:30
226.6000
0.1000
09:33:30
226.6000
0.1000
09:33:30
226.6000
0.1000
09:33:30
226.6000
0.0229
09:33:30
226.6000
0.2000
09:33:30
226.6000
0.1960
09:33:30
226.7000
0.0611
09:33:30
226.7000
0.0230
09:33:30
226.7000
0.0332
09:33:30
226.7000
0.0332
09:33:30
226.7000
0.0250
09:33:30
226.7000
0.0605
09:33:30
226.6000
0.0040
09:33:31
226.6000
0.0454
09:33:31
226.7000
0.0643
09:33:31
226.7000
0.0229
09:33:31
226.7000
0.0229
09:33:31
226.7000
0.0232
09:33:31
226.7000
0.0202
09:33:31
226.6000
0.0232
09:33:32
226.6000
0.0229
09:33:32
226.6000
0.0232
09:33:32
226.6000
0.0229
09:33:32
226.6000
0.0229
09:33:32
226.6000
0.0849
09:33:32
226.6000
0.2000
09:33:32
226.7000
0.0030
09:33:32
226.7000
0.0262
09:33:32

Login to View your open Positions

Login Now