lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,163.17
Open 4259.28000000
Low 4120.04000000
High 4270.83000000
Vol 3,650
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,214.42
0.0033
13.91
4,214.28
0.0184
77.54
4,214.25
0.0121
50.99
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.24
0.0065
27.39
4,213.04
0.0106
44.66
4,212.93
0.0013
5.48
4,212.83
0.0088
37.07
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.50
0.0032
13.48
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.20
0.0018
7.58
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0018
7.58
4,211.86
0.0013
5.48
4,211.76
0.0034
14.32
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.11
0.0014
5.90
4,211.01
0.0014
5.90
4,210.87
0.0026
10.95
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.38
0.0013
5.47
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.12
0.0018
7.58
4,210.00
0.0714
300.59
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.32
0.0071
29.89
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.04
0.0019
8.00
4,208.00
0.0625
263.00
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.60
0.0013
5.47
4,207.52
0.0088
37.03
4,207.20
0.0060
25.24
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.66
0.0223
93.81
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.20
0.0047
19.77
4,206.18
0.0024
10.09
4,206.10
0.0038
15.98
4,205.97
0.0014
5.89
4,205.96
0.0019
7.99
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.25
0.0117
49.20
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.65
0.3184
1,338.76
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.34
0.0013
5.47
4,204.16
0.0073
30.69
4,204.09
0.0027
11.35
4,204.00
0.1308
549.88
4,203.91
0.0013
5.47
4,203.88
0.0019
7.99
4,203.85
0.0017
7.15
4,203.51
0.9282
3,901.70
4,203.22
0.0084
35.31
4,203.12
0.0034
14.29
4,203.00
0.0014
5.88
4,202.85
0.0048
20.17
4,202.78
0.0026
10.93
4,202.77
0.0068
28.58
4,202.59
0.0014
5.88
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.06
0.0013
5.46
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.80
0.0019
7.98
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.10
0.2209
927.80
4,200.00
0.4295
1,803.90
4,199.72
0.0019
7.98
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.41
0.3029
1,271.70
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.64
0.0019
7.98
4,197.57
0.0033
13.85
4,197.45
17.3802
72,952.52
4,197.40
0.0015
6.30
4,197.17
71.5522
300,316.75
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0032
13.43
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.37
0.0121
50.78
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.76
0.0026
10.91
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.65
0.0013
5.45
4,195.56
0.0019
7.97
4,195.54
0.0095
39.86
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.26
38.6626
162,161.00
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.48
0.0019
7.97
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.00
0.0181
75.89
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.52
0.0049
20.54
4,191.40
0.0019
7.96
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.80
0.0098
41.07
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.59
0.0029
12.15
4,190.56
0.0259
108.54
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.11
0.0391
163.83
4,190.04
0.0017
7.12
4,190.00
0.1157
484.78
4,189.88
0.0026
10.89
4,189.84
0.0048
20.11
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.32
0.0019
7.96
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0224
93.83
4,188.86
0.0013
5.45
4,188.76
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.84
0.0084
35.18
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.69
16.8021
70,361.99
4,187.66
0.0013
5.44
4,187.50
0.0354
148.24
4,187.24
0.0019
7.96
4,187.19
0.0022
9.21
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.00
0.0117
48.99
4,186.95
0.0013
5.44
4,186.77
0.0019
7.95
4,186.66
0.0026
10.89
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.33
0.1270
531.66
4,186.11
0.0100
41.86
4,185.89
47.8286
200,205.26
4,185.88
0.0048
20.09
4,185.53
0.0162
67.81
4,185.30
0.0084
35.16
4,185.25
0.0026
10.88
4,185.20
1.1946
4,999.64
4,185.16
0.0019
7.95
4,185.10
0.0015
6.28
4,185.05
0.0025
10.46
4,185.00
0.1044
436.91
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.40
0.0071
29.71
4,184.20
1.1949
4,999.70
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.53
0.1577
659.74
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.20
1.1952
4,999.76
4,183.13
0.0050
20.92
4,183.08
0.0019
7.95
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.74
0.0358
149.74
4,182.58
0.0053
22.17
4,182.50
0.0016
6.69
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.20
1.1955
4,999.82
4,182.14
0.0013
5.44
4,182.02
0.0026
10.87
4,182.00
0.2340
978.59
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.31
0.0016
6.69
4,181.20
1.1958
4,999.88
4,181.06
23.9412
100,099.59
4,181.00
0.0019
7.94
4,180.93
0.0077
32.19
4,180.87
0.0022
9.20
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0935
390.89
4,180.58
0.0026
10.87
4,180.25
0.0239
99.91
4,180.20
1.1961
4,999.94
4,180.17
0.0054
22.57
4,180.00
0.5563
2,325.33
4,179.77
0.0088
36.78
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.29
0.2110
881.83
4,179.21
0.0014
5.85
4,179.20
1.1964
4,999.99
4,179.14
0.0014
5.85
4,178.92
0.0019
7.94
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.75
0.0016
6.69
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0581
242.77
4,178.50
0.0121
50.56
4,178.32
11.9784
50,049.59
4,178.26
0.0013
5.43
4,178.24
0.0239
99.86
4,178.20
1.1966
4,999.63
4,178.17
0.0239
99.86
4,177.97
0.0019
7.94
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.65
0.0239
99.85
4,177.30
0.0014
5.85
4,177.20
1.1969
4,999.69
4,177.16
0.0474
198.00
4,177.08
0.0015
6.27
4,176.90
0.0014
5.85
4,176.84
0.0019
7.94
4,176.82
0.0048
20.05
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.55
11.9840
50,051.78
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.27
0.0017
7.10
4,176.22
0.0017
7.10
4,176.20
1.1868
4,956.31
4,176.15
0.0841
351.21
4,175.94
0.2110
881.12
4,175.75
0.1518
633.88
4,175.72
0.0015
6.26
4,175.50
0.0029
12.11
4,175.42
0.0013
5.43
4,175.22
9.2105
38,455.86
4,175.21
0.0015
6.26
4,175.09
0.0430
179.53
4,174.92
0.0014
5.84
4,174.90
0.0048
20.04
4,174.85
0.1575
657.54
4,174.84
0.7578
3,163.69
4,174.76
0.0018
7.51
4,174.57
0.0200
83.49
4,174.52
0.0014
5.84
4,174.38
0.0022
9.18
4,173.72
0.0013
5.43
4,173.59
0.1575
657.34
4,173.24
11.9930
50,049.67
4,173.01
0.0430
179.44
4,172.77
0.0016
6.68
4,172.68
0.0018
7.51
4,172.33
0.1575
657.14
4,172.14
0.0014
5.84
4,172.05
0.1524
635.82
4,171.91
0.1575
657.08
4,171.74
11.9978
50,051.70
4,171.49
0.1575
657.01
4,170.62
0.0016
6.67
4,170.60
0.0018
7.51
4,170.32
0.0014
5.84
4,170.23
0.1575
656.81
4,169.89
0.1200
500.39
4,169.82
0.1200
500.38
4,169.81
0.1575
656.75
4,169.76
0.0014
5.84
4,169.63
12.0038
50,051.40
4,169.49
0.1200
500.34
4,169.48
0.0018
7.51
4,169.39
0.1575
656.68
4,169.12
0.0016
6.67
4,169.06
0.0018
7.50
4,168.97
0.1575
656.61
4,168.70
0.2110
879.60
4,168.65
3.7608
15,677.46
4,168.64
0.0018
7.50
4,168.56
2.1619
9,012.01
4,168.55
0.1575
656.55
4,168.52
0.0019
7.92
4,168.48
12.0067
50,049.69
4,168.46
0.0016
6.67
4,168.22
0.0018
7.50
4,168.11
0.0015
6.25
4,168.06
0.1575
656.47
4,167.80
0.0018
7.50
4,167.59
0.0015
6.25
4,167.52
0.0021
8.75
4,167.50
0.1575
656.38
4,167.45
0.7000
2,917.22
4,167.42
0.1079
449.66
4,167.39
12.0099
50,049.94
4,167.38
0.0033
13.75
4,167.33
0.0015
6.25
4,167.18
2.7394
11,415.57
4,167.16
3.1520
13,134.89
4,167.06
0.1575
656.31
4,166.96
0.0019
7.92
4,166.68
0.0307
127.92
4,166.54
0.0019
7.92
4,166.45
0.1575
656.22
4,166.44
0.0019
7.92
4,166.40
5.9384
24,741.75
4,166.35
12.0128
50,049.53
4,166.32
3.1520
13,132.24
4,166.31
0.9298
3,873.84
4,166.26
2.4908
10,377.32
4,166.12
0.0019
7.92
4,166.06
0.1202
500.76
4,165.72
3.1520
13,130.35
4,165.70
0.1594
664.01
4,165.64
0.2156
898.11
4,165.56
0.4000
1,666.22
4,165.51
2.7370
11,401.00
4,165.50
0.8170
3,403.21
4,165.34
0.4289
1,786.51
4,165.28
0.0144
59.98
4,165.24
2.8838
12,011.72
4,165.23
3.1520
13,128.80
4,165.22
2.3166
9,649.15
4,165.14
0.1254
522.31
4,165.01
0.1575
655.99
4,164.95
1.9233
8,010.45
4,164.93
4.0199
16,742.60
4,164.86
0.0019
7.91
4,164.82
2.8841
12,011.76
4,164.81
1.5804
6,582.07
4,164.78
0.0014
5.83
4,164.70
3.1520
13,127.13
4,164.60
2.7370
11,398.51
4,164.59
1.7938
7,470.44
4,164.53
0.1438
598.86
4,164.51
4.0199
16,740.91
4,164.50
1.1999
4,996.98
4,164.48
0.1575
655.91
4,164.44
0.0019
7.91
4,164.37
2.8844
12,011.71
4,164.36
0.0019
7.91
4,164.27
4.0199
16,739.95
4,164.25
3.1520
13,125.72
4,164.24
1.9704
8,205.22
4,164.06
4.0199
16,739.10
4,164.05
0.8091
3,369.13
4,164.04
2.4045
10,012.43
4,164.02
0.0019
7.91
4,163.99
0.1575
655.83
4,163.92
2.8847
12,011.66
4,163.88
0.1196
498.00
4,163.85
4.0199
16,738.26
4,163.83
3.1520
13,124.39
4,163.82
2.0920
8,710.71
4,163.72
0.0586
243.99
4,163.63
4.0199
16,737.38
4,163.61
2.7382
11,400.80
4,163.60
1.8636
7,759.28
4,163.59
0.3311
1,378.56
4,163.46
0.4807
2,001.38
4,163.42
4.0199
16,736.53
4,163.41
3.1520
13,123.07
4,163.26
1.5132
6,299.85
4,163.21
4.0199
16,735.69
4,163.20
1.2005
4,997.92
4,163.18
0.1625
676.52
4,162.99
4.0199
16,734.80
4,162.98
3.1520
13,121.71
4,162.90
0.0586
243.95
4,162.85
2.1808
9,078.34
4,162.78
4.0199
16,733.96
4,162.77
3.9388
16,396.32
4,162.76
0.3117
1,297.53
4,162.65
0.1575
655.62
4,162.54
0.3943
1,641.29
4,162.45
4.3311
18,027.99
4,162.44
3.8791
16,146.52
4,162.43
0.0018
7.49
4,162.38
0.3640
1,515.11
4,162.23
1.8956
7,889.92
4,162.22
0.0958
398.74
4,162.17
3.6074
15,014.61
4,162.01
0.0188
78.25
4,161.98
1.2913
5,374.36
4,163.17
4,161.97
0.0187
77.83
4,161.96
0.0187
77.83
4,161.94
0.0187
77.83
4,161.89
0.0187
77.83
4,161.82
0.0019
7.91
4,161.47
0.1575
655.43
4,161.41
0.2095
871.82
4,161.40
0.7019
2,920.89
4,161.37
0.3099
1,289.61
4,161.36
1.3434
5,590.37
4,161.32
4.0199
16,728.09
4,161.25
0.4807
2,000.31
4,161.14
1.3678
5,691.61
4,161.11
4.0199
16,727.25
4,161.08
0.1438
598.36
4,161.02
0.0031
12.90
4,160.99
0.1575
655.36
4,160.98
0.0019
7.91
4,160.91
2.2388
9,315.45
4,160.86
0.0013
5.41
4,160.72
0.3747
1,559.02
4,160.70
1.3057
5,432.63
4,160.69
4.0199
16,725.56
4,160.65
0.0014
5.82
4,160.56
0.0019
7.91
4,160.51
0.0015
6.24
4,160.50
0.3845
1,599.71
4,160.49
2.1918
9,118.96
4,160.48
4.0199
16,724.71
4,160.47
0.0069
28.71
4,160.46
3.1520
13,113.77
4,160.31
0.1640
682.29
4,160.24
0.0014
5.82
4,160.21
0.0039
16.22
4,160.14
0.0019
7.90
4,160.10
0.0019
7.90
4,160.07
3.1683
13,180.35
4,160.06
4.0199
16,723.03
4,160.00
0.0065
27.04
4,159.92
5.8917
24,509.00
4,159.89
0.1575
655.18
4,159.72
0.0019
7.90
4,159.65
4.0199
16,721.38
4,159.64
1.8499
7,694.92
4,159.63
2.8877
12,011.76
4,159.48
3.1520
13,110.68
4,159.47
0.1575
655.12
4,159.42
0.2243
932.96
4,159.30
0.0019
7.90
4,159.26
1.5190
6,317.92
4,159.25
1.9233
7,999.49
4,159.22
0.1201
499.52
4,159.16
2.8880
12,011.65
4,159.08
0.4286
1,782.58
4,159.05
0.1575
655.05
4,158.91
2.6564
11,047.73
4,158.90
2.8882
12,011.73
4,158.88
0.1220
507.38
4,158.86
3.1520
13,108.73
4,158.84
2.7370
11,382.75
4,158.78
0.0019
7.90
4,158.72
0.2143
891.21
4,158.63
0.1575
654.98
4,158.53
0.0307
127.67
4,158.52
0.1201
499.44
4,158.46
0.0019
7.90
4,158.43
0.8622
3,585.40
4,158.42
2.8885
12,011.60
4,158.38
0.9879
4,108.06
4,158.33
3.1520
13,107.06
4,158.21
0.1575
654.92
4,158.15
0.0014
5.82
4,158.08
0.0064
26.61
4,158.04
0.0019
7.90
4,158.02
0.0019
7.90
4,158.01
1.4181
5,896.47
4,158.00
4.7507
19,753.41
4,157.86
0.0014
5.82
4,157.81
0.2442
1,015.34
4,157.80
0.0553
229.93
4,157.79
1.0989
4,569.00
4,157.78
3.1520
13,105.32
4,157.68
0.0553
229.92
4,157.62
0.0019
7.90
4,157.37
0.1575
654.79
4,157.35
0.0133
55.29
4,157.22
0.0553
229.89
4,157.20
0.0019
7.90
4,156.97
0.8174
3,397.91
4,156.96
2.7382
11,382.59
4,156.95
4.5354
18,853.43
4,156.94
3.1520
13,102.67
4,156.78
0.0019
7.90
4,156.76
12.0406
50,049.88
4,156.62
0.1185
492.56
4,156.58
0.0307
127.61
4,156.57
0.1575
654.66
4,156.36
0.0019
7.90
4,156.25
0.0066
27.43
4,156.15
0.1575
654.59
4,155.94
0.0019
7.90
4,155.90
0.0586
243.54
4,155.85
0.7038
2,924.89
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.73
0.1575
654.53
4,155.71
0.2766
1,149.47
4,155.70
3.5950
14,939.74
4,155.69
12.0436
50,049.47
4,155.67
0.0014
5.82
4,155.48
0.0014
5.82
4,155.44
0.0169
70.23
4,155.31
0.1575
654.46
4,155.09
0.8176
3,397.20
4,155.08
2.7389
11,380.35
4,154.96
0.3286
1,365.32
4,154.95
0.9432
3,918.95
4,154.89
0.1575
654.40
4,154.76
0.0088
36.56
4,154.64
0.3099
1,287.52
4,154.63
3.6431
15,135.73
4,154.62
12.0472
50,051.54
4,154.47
0.1575
654.33
4,154.34
0.0307
127.54
4,154.27
0.0013
5.40
4,153.95
1.1245
4,671.12
4,153.94
3.7641
15,635.85
4,153.86
0.0019
7.89
4,153.84
0.0013
5.40
4,153.66
0.1575
654.20
4,153.56
0.0019
7.89
4,153.47
0.1107
459.79
4,153.33
0.3325
1,380.98
4,153.27
0.0020
8.31
4,153.26
0.4825
2,003.95
4,153.24
0.1575
654.14
4,153.10
0.0027
11.21
4,153.00
0.2829
1,174.88
4,152.94
0.0021
8.72
4,152.82
0.1575
654.07
4,152.73
0.0014
5.81
4,152.54
0.0087
36.13
4,152.52
0.3112
1,292.26
4,152.51
12.0528
50,049.37
4,152.41
0.0307
127.48
4,152.40
0.1575
654.00
4,152.19
0.0016
6.64
4,152.17
0.0013
5.40
4,152.05
0.3099
1,286.72
4,152.00
0.0110
45.67
4,151.98
0.4686
1,945.62
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.78
0.0019
7.89
4,151.56
0.1588
659.27
4,151.41
0.3099
1,286.52
4,151.37
0.3112
1,291.91
4,151.21
0.0430
178.50
4,151.16
0.2110
875.89
4,151.14
0.1575
653.80
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.02
0.3111
1,291.38
4,151.00
0.0240
99.62
4,150.79
0.0048
19.92
4,150.72
0.1589
659.55
4,150.54
0.3112
1,291.65
4,150.50
0.0117
48.56
4,150.41
0.3099
1,286.21
4,150.40
12.0590
50,049.67
4,150.25
0.0019
7.89
4,150.06
0.2778
1,152.89
4,150.00
0.0644
267.26
4,149.99
0.1575
653.62
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.74
0.2801
1,162.34
4,149.70
0.0019
7.88
4,149.57
0.1575
653.56
4,149.50
0.0013
5.39
4,149.45
0.0084
34.86
4,149.42
0.2730
1,132.79
4,149.35
0.0018
7.47
4,149.13
0.0430
178.41
4,149.11
0.0013
5.39
4,149.00
0.0013
5.39
4,148.77
0.0022
9.13
4,148.76
0.1575
653.43
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.34
0.1575
653.36
4,148.22
0.0015
6.22
4,148.00
0.0079
32.77
4,147.87
12.0667
50,051.10
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.75
0.2110
875.18
4,147.69
0.1464
607.22
4,147.67
0.0210
87.10
4,147.62
0.0019
7.88
4,147.50
0.1575
653.23
4,147.44
0.2073
859.76
4,147.40
0.0841
348.80
4,147.36
0.0025
10.37
4,147.34
9.3554
38,800.02
4,147.17
0.0077
31.93
4,147.10
0.0048
19.91
4,147.08
0.1575
653.17
4,147.05
0.0430
178.32
4,147.01
0.0098
40.64
4,146.66
0.1648
683.37
4,146.47
0.3029
1,255.97
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.24
0.1575
653.03
4,146.18
0.0013
5.39
4,146.04
3.7089
15,377.25
4,146.03
0.1107
458.97
4,145.88
12.0722
50,049.89
4,145.87
12.0721
50,049.36
4,145.86
0.0723
299.75
4,145.85
0.0184
76.28
4,145.82
0.1575
652.97
4,145.73
0.0050
20.73
4,145.60
0.0049
20.31
4,145.54
0.0035
14.51
4,145.45
0.0013
5.39
4,145.40
0.1575
652.90
4,145.39
0.0018
7.46
4,145.36
0.0190
78.76
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.17
0.0084
34.82
4,145.04
0.0024
9.95
4,145.00
0.0013
5.39
4,144.98
0.1575
652.83
4,144.92
0.0014
5.80
4,144.87
0.2412
999.74
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.56
0.1575
652.77
4,144.34
2.5079
10,393.59
4,144.29
0.0394
163.29
4,144.28
0.2110
874.44
4,144.11
0.0077
31.91
4,143.96
0.0014
5.80
4,143.90
0.0013
5.39
4,143.69
0.0061
25.28
4,143.68
0.0189
78.32
4,143.52
0.0016
6.63
4,143.47
0.0013
5.39
4,143.46
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,142.85
0.0151
62.56
4,142.75
0.0121
50.13
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.81
0.1107
458.50
4,141.72
0.0013
5.38
4,141.45
0.0014
5.80
4,141.38
0.0019
7.87
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.00
0.0293
121.33
4,140.77
24.1740
100,098.97
4,140.74
0.2110
873.70
4,140.69
0.0270
111.80
4,140.62
0.0034
14.08
4,140.43
0.0013
5.38
4,140.14
0.1065
440.92
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.0580
240.12
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.40
0.9403
3,892.28
4,139.30
0.0019
7.86
4,138.98
0.0200
82.78
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.62
0.0134
55.46
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0032
13.24
4,138.00
0.0024
9.93
4,137.77
0.0048
19.86
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0019
7.86
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.78
0.0015
6.21
4,136.71
0.2110
872.85
4,136.43
0.2417
999.78
4,136.40
0.0044
18.20
4,136.25
0.0072
29.78
4,136.24
0.1209
500.07
4,135.97
0.0013
5.38
4,135.96
0.0022
9.10
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
48.4100
200,218.92
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.55
0.0227
93.88
4,135.44
17.2333
71,267.28
4,135.42
0.0084
34.74
4,135.35
0.0135
55.83
4,135.21
0.0014
5.79
4,135.14
0.0019
7.86
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.0048
19.85
4,134.78
0.0030
12.40
4,134.64
0.0120
49.62
4,134.36
0.4837
1,999.79
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.33
0.0237
97.96
4,133.17
1.2097
4,999.90
4,133.13
0.0014
5.79
4,133.06
0.0019
7.85
4,132.88
0.0026
10.75
4,132.83
0.2110
872.03
4,132.75
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.30
0.0013
5.37
4,132.25
0.0117
48.35
4,132.22
0.0013
5.37
4,132.00
0.0080
33.06
4,131.87
0.0013
5.37
4,131.76
48.4536
200,198.65
4,131.62
0.0016
6.61
4,131.55
0.2537
1,048.17
4,131.52
0.0084
34.70
4,131.40
0.0242
99.98
4,130.98
0.0019
7.85
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.20
0.0271
111.93
4,130.00
0.1810
747.53
4,129.70
0.0014
5.78
4,129.61
0.0100
41.30
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.20
0.2110
871.26
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.90
0.0019
7.84
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.76
2.4220
9,999.86
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.22
72.7427
300,297.87
4,128.01
0.0014
5.78
4,128.00
0.0014
5.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,126.82
0.0019
7.84
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.48
0.0014
5.78
4,126.32
5.3854
22,221.88
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.20
0.0049
20.22
4,126.13
0.0034
14.03
4,126.08
0.0108
44.56
4,126.01
0.0017
7.01
4,126.00
0.0128
52.81
4,125.87
0.2110
870.56
4,125.74
0.0341
140.69
4,125.70
0.0077
31.77
4,125.39
0.0101
41.67
4,125.38
0.0020
8.25
4,125.00
0.0892
367.95
4,124.96
8.0808
33,332.98
4,124.93
1.0415
4,296.11
4,124.89
0.0135
55.69
4,124.87
0.0121
49.91
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.74
0.0019
7.84
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.64
0.0485
200.05
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.92
0.0046
18.97
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.50
0.0061
25.15
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.16
0.0022
9.07
4,123.07
0.0013
5.36
4,123.00
0.0163
67.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.88
0.0013
5.36
4,122.77
0.0130
53.60
4,122.66
0.0019
7.83
4,122.61
0.0013
5.36
4,122.56
0.0021
8.66
4,122.22
0.0014
5.77
4,122.06
0.2110
869.75
4,122.00
0.0024
9.89
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.67
0.0013
5.36
4,121.46
0.0048
19.78
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.0211
86.95
4,120.97
0.0017
7.01
4,120.87
0.0013
5.36
4,120.78
2.6963
11,110.86
4,120.73
0.1400
576.90
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.58
0.0019
7.83
4,120.56
0.0031
12.77
4,120.50
0.3029
1,248.10
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.12
0.0077
31.72
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
1.3786
5,679.83
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.93
5.3937
22,221.67
4,119.74
0.0013
5.36
4,119.36
0.0016
6.59
4,118.75
0.0032
13.18
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.50
0.0019
7.83
4,118.42
0.1024
421.73
4,118.12
0.2110
868.92
4,118.00
5.6665
23,334.65
4,117.85
0.0024
9.88
4,117.77
0.0378
155.65
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.43
0.0014
5.76
4,117.39
0.0013
5.35

Recent Trades

Price
Size
Time
4,162.7200
0.1546
09:28:12
4,161.1800
0.0187
09:29:00
4,161.1800
0.0194
09:29:00
4,161.1800
0.0687
09:29:00
4,161.1800
0.0186
09:29:24
4,161.1800
0.0027
09:29:24
4,161.0400
0.0823
09:29:34
4,161.0300
0.0013
09:29:53
4,161.0300
0.0033
09:29:53
4,161.0300
0.0170
09:29:53
4,161.0000
0.0031
09:29:53
4,160.9100
0.0673
09:29:53
4,161.0200
0.0061
09:30:00
4,161.1800
0.0164
09:30:01
4,161.1800
0.1076
09:30:02
4,161.1900
0.4806
09:30:02
4,161.9100
0.0640
09:30:11
4,161.0400
0.0017
09:30:26
4,161.0400
0.0013
09:30:26
4,161.9200
0.4554
09:30:41
4,161.9200
0.0253
09:30:41
4,162.9000
0.0120
09:30:43
4,162.9000
0.1437
09:30:43
4,162.5900
0.1536
09:30:43
4,162.5900
0.0334
09:30:43
4,162.5300
0.3133
09:30:43
4,161.9300
0.1000
09:30:43
4,161.9300
0.0642
09:30:49
4,161.9300
0.1000
09:30:49
4,161.9300
0.0646
09:30:49
4,161.9300
0.0210
09:30:52
4,161.9300
0.0480
09:30:52
4,162.0000
0.0016
09:31:01
4,161.9900
0.0013
09:31:03
4,161.9900
0.0065
09:31:03
4,161.9900
0.1492
09:31:11
4,161.9900
0.0018
09:31:11
4,161.4200
0.2405
09:31:16
4,162.8800
0.2370
09:31:28
4,163.0200
0.0031
09:31:28
4,162.4500
0.0709
09:31:43
4,162.4500
0.0881
09:31:46
4,161.6200
0.0028
09:31:48
4,162.1700
0.0015
09:31:59
4,162.2400
0.0540
09:32:13
4,162.2400
0.0238
09:32:16
4,162.2500
0.1499
09:32:22
4,163.0800
0.1522
09:32:24
4,163.0800
0.0874
09:32:24
4,163.0900
0.1499
09:32:50
4,163.0900
0.0905
09:32:50
4,162.6700
0.0153
09:33:04
4,162.6700
0.1201
09:33:05
4,162.6600
0.0090
09:33:08
4,162.3500
0.0246
09:33:23
4,162.3400
0.0031
09:33:26
4,162.2400
0.0019
09:33:26
4,161.8800
0.4476
09:33:26
4,161.4300
0.1595
09:33:30
4,162.2700
0.0060
09:33:35
4,162.2700
0.0015
09:34:00
4,162.3000
0.0433
09:34:00
4,162.3000
0.0037
09:34:01
4,162.3000
0.1499
09:34:01
4,162.4400
0.0025
09:34:19
4,163.4800
0.0034
09:34:44
4,162.9800
0.0013
09:34:51
4,163.4000
0.0022
09:34:54
4,163.1700
0.0142
09:35:00
4,163.1700
0.0050
09:35:21
4,163.1700
0.3589
09:35:27
4,163.1700
0.6019
09:35:27
4,162.4400
0.0187
09:36:00
4,162.4400
0.0119
09:36:00
4,162.4500
0.0024
09:36:03
4,162.4400
0.0041
09:36:12
4,161.8900
0.0067
09:36:24
4,161.8900
0.0097
09:36:24
4,161.8900
1.0214
09:36:24
4,161.8900
0.6013
09:36:24
4,161.8900
0.0164
09:36:24
4,161.9500
0.0164
09:36:24
4,161.9500
0.2017
09:36:24
4,161.9500
0.0301
09:36:24
4,161.9500
0.0169
09:36:24
4,161.9500
0.1163
09:36:25
4,162.0600
0.0015
09:36:49
4,162.0700
0.1646
09:36:56
4,162.0700
0.0610
09:36:56
4,161.9700
0.1876
09:37:06
4,162.5400
0.0024
09:37:11
4,162.5400
0.0072
09:37:45
4,162.5400
0.0115
09:38:05
4,162.5400
0.1845
09:38:05
4,162.5400
0.0883
09:38:09
4,162.5400
0.0020
09:38:09
4,162.5400
0.0874
09:38:09
4,162.4500
0.0187
09:38:09
4,162.2600
0.0187
09:38:09
4,162.2200
0.0867
09:38:09

Login to View your open Positions

Login Now