lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.63
Open 1.65600000
Low 1.61100000
High 1.69500000
Vol 5,304,668
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.13
80.9500
172.50
2.13
493.0300
1,050.15
2.13
107.4600
228.78
2.13
216.0700
459.80
2.13
136.8100
290.99
2.13
240.2100
510.69
2.13
671.1900
1,426.28
2.12
97.9500
208.05
2.12
59.7500
126.85
2.12
111.0000
235.54
2.12
74.8600
158.78
2.12
2,103.1900
4,458.76
2.12
53.0800
112.48
2.12
248.2300
525.75
2.12
79.0800
167.41
2.12
134.6200
284.86
2.12
131.8200
278.80
2.11
614.8300
1,299.75
2.11
61.2100
129.34
2.11
957.6300
2,022.51
2.11
132.0600
278.78
2.11
121.3900
256.13
2.11
996.7800
2,102.21
2.11
137.1100
289.03
2.11
91.0900
191.93
2.11
81.7900
172.25
2.11
71.8200
151.18
2.10
75.2300
158.28
2.10
177.3800
373.03
2.10
66.2000
139.15
2.10
112.7500
236.89
2.10
72,025.7500
151,254.08
2.10
1,064.9900
2,235.41
2.10
121.9000
255.75
2.10
222.6200
466.83
2.10
115.4500
241.98
2.10
120.0700
251.55
2.09
249.9100
523.31
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
62.8500
131.42
2.09
94.4300
197.36
2.09
248.8500
519.85
2.09
191.3700
399.58
2.09
649.9000
1,356.34
2.09
58.4900
122.01
2.09
128.4800
267.88
2.08
54.1400
112.83
2.08
254.4900
530.10
2.08
100.3400
208.91
2.08
56.4800
117.53
2.08
767.9300
1,597.29
2.08
75.2200
156.38
2.08
93.3500
193.98
2.08
358.3800
744.36
2.08
479.5500
995.55
2.08
256.5000
532.24
2.07
837.6800
1,737.35
2.07
410.6500
851.28
2.07
711.4600
1,474.15
2.07
56.5100
117.03
2.07
137.2200
284.05
2.07
250.9100
519.13
2.07
154.1500
318.78
2.07
52.7000
108.93
2.07
59.0100
121.91
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
106.8700
220.47
2.06
60.1200
123.97
2.06
647.1700
1,333.82
2.06
25,070.1000
51,644.41
2.06
109.8600
226.20
2.06
61.7300
127.04
2.06
72.9000
149.96
2.06
134.5100
276.55
2.06
888.0600
1,824.96
2.05
243.5800
500.31
2.05
76.8300
157.73
2.05
53.8000
110.40
2.05
81.2300
166.60
2.05
929.5700
1,905.62
2.05
666.9600
1,366.60
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
199.4300
407.83
2.04
116.6400
238.41
2.04
63.6700
130.08
2.04
173.2600
353.80
2.04
80.9600
165.24
2.04
1,463.7100
2,985.97
2.04
303.6700
619.18
2.04
57.2800
116.74
2.04
686.1500
1,397.69
2.04
210.1400
427.85
2.04
182.6400
371.67
2.03
108.3700
220.42
2.03
118.2600
240.42
2.03
92.7400
188.45
2.03
1,171.4900
2,379.30
2.03
9,988.2500
20,276.15
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
173.6400
351.97
2.03
256.1200
518.90
2.03
126.1000
255.35
2.02
672.6400
1,361.42
2.02
85.1700
172.30
2.02
8,700.2700
17,591.95
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,816.4500
104,617.41
2.02
88.9500
179.50
2.02
196.2700
395.88
2.02
90.9000
183.25
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
284.9800
573.66
2.01
646.9800
1,301.72
2.01
67.9700
136.69
2.01
628.6000
1,263.49
2.01
57.7100
115.94
2.01
134.4100
269.90
2.01
72.4600
145.43
2.01
89.7900
180.12
2.01
178.3000
357.49
2.00
121.6300
243.75
2.00
172.5700
345.66
2.00
113.6900
227.61
2.00
83.7300
167.54
2.00
58,946.4800
117,892.96
2.00
571.3600
1,142.15
2.00
73.3900
146.63
2.00
94.1200
187.96
2.00
83.5700
166.81
2.00
116.5900
232.60
1.99
4,913.0700
9,796.66
1.99
121.6600
242.47
1.99
334.2500
665.83
1.99
179.9700
358.32
1.99
2,436.2500
4,848.14
1.99
179.4600
356.95
1.99
7,461.7800
14,834.02
1.99
119.4400
237.33
1.99
104.7100
207.95
1.99
255.6300
507.43
1.98
116.4900
231.12
1.98
80.8000
160.23
1.98
68.6100
135.99
1.98
141.9100
281.12
1.98
1,631.6800
3,230.73
1.98
1,460.6100
2,890.55
1.98
106.7000
211.05
1.98
127.7400
252.54
1.98
783.6600
1,548.51
1.98
64.9700
128.32
1.97
575.9800
1,136.98
1.97
215.8300
425.83
1.97
268.8100
530.09
1.97
132.2900
260.74
1.97
411.0700
809.81
1.97
74.5300
146.75
1.97
326.2800
642.12
1.97
392.1300
771.32
1.97
81.1900
159.62
1.97
67.5300
132.70
1.96
722.0700
1,418.15
1.96
77.5100
152.15
1.96
168.5700
330.73
1.96
86.0300
168.70
1.96
787.7900
1,544.07
1.96
312.2100
611.62
1.96
302.0500
591.41
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
654.1100
1,278.79
1.95
129.1100
252.28
1.95
96.4300
188.33
1.95
679.7800
1,326.93
1.95
90.5200
176.60
1.95
21,154.0300
41,250.36
1.95
147.0500
286.60
1.95
175.2900
341.46
1.95
64.9500
126.46
1.95
73.1000
142.25
1.95
261.4900
508.60
1.94
105.9400
205.95
1.94
791.9600
1,538.78
1.94
178.7900
347.21
1.94
66.2300
128.55
1.94
798.1900
1,548.49
1.94
1,380.6600
2,677.10
1.94
177.8000
344.58
1.94
154.1900
298.67
1.94
92.4800
179.04
1.94
187.0800
362.00
1.93
412.0400
796.89
1.93
204.6200
395.53
1.93
90.3700
174.59
1.93
313.7600
605.87
1.93
5,313.1400
10,254.36
1.93
77.2700
149.05
1.93
1,144.3300
2,206.27
1.93
55.2500
106.47
1.93
108.8400
209.63
1.93
129.2400
248.79
1.92
117.6200
226.30
1.92
771.8500
1,484.27
1.92
198.4900
381.50
1.92
193.4700
371.66
1.92
612.3200
1,175.65
1.92
317.7600
609.78
1.92
279.8000
536.66
1.92
712.6500
1,366.15
1.92
161.2000
308.86
1.92
964.1200
1,846.29
1.91
812.4600
1,555.05
1.91
120.2500
230.04
1.91
134.6200
257.39
1.91
794.5900
1,518.46
1.91
1,915.4600
3,658.53
1.91
170.8000
326.06
1.91
218.3100
416.54
1.91
129.1900
246.37
1.91
239.2200
455.95
1.91
968.0400
1,844.12
1.90
136.3100
259.53
1.90
134.7900
256.51
1.90
132.5700
252.15
1.90
124.6400
236.94
1.90
19,703.9200
37,437.45
1.90
118.8600
225.72
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
229.4600
434.83
1.89
729.9300
1,382.49
1.89
178.3500
337.62
1.89
454.1000
859.16
1.89
110.8600
209.64
1.89
1,230.4000
2,325.46
1.89
224.0300
423.19
1.89
236.7500
446.98
1.89
133.7200
252.33
1.89
152.2200
287.09
1.89
126.7500
238.92
1.88
157.5300
296.79
1.88
147.6000
277.93
1.88
853.2200
1,605.76
1.88
113.4400
213.38
1.88
6,836.9700
12,853.50
1.88
318.5500
598.56
1.88
189.5500
355.97
1.88
185.3000
347.81
1.88
235.2800
441.39
1.88
145.8500
273.47
1.87
170.8100
320.10
1.87
810.0800
1,517.28
1.87
113.9800
213.37
1.87
715.5300
1,338.76
1.87
257.9100
482.29
1.87
401.9100
751.17
1.87
146.0100
272.75
1.87
631.7500
1,179.48
1.87
569.9500
1,063.53
1.87
295.8600
551.78
1.86
116.3900
216.95
1.86
166.4700
310.13
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
1,377.5400
2,562.22
1.86
721.5100
1,341.29
1.86
151.9800
282.38
1.86
338.6400
628.85
1.86
476.5100
884.40
1.86
1,226.1400
2,274.49
1.85
165.9600
307.69
1.85
489.3000
906.67
1.85
165.1100
305.78
1.85
186.8600
345.88
1.85
12,212.0200
22,592.24
1.85
146.8500
271.53
1.85
703.1900
1,299.50
1.85
210.2400
388.31
1.85
154.0100
284.30
1.85
6,455.0100
11,909.49
1.84
145.4000
268.12
1.84
285.4600
526.10
1.84
186.1300
342.85
1.84
388.3800
715.01
1.84
1,319.5800
2,428.03
1.84
125.8800
231.49
1.84
238.9400
439.17
1.84
716.6400
1,316.47
1.84
777.3800
1,427.27
1.84
1,170.8800
2,148.56
1.83
198.8000
364.60
1.83
143.7500
263.49
1.83
137.5200
251.94
1.83
186.6100
341.68
1.83
10,657.1500
19,502.58
1.83
216.2600
395.54
1.83
297.8100
544.40
1.83
1,145.7300
2,093.25
1.83
901.0900
1,645.39
1.83
2,319.1600
4,232.47
1.82
529.2700
965.39
1.82
143.2700
261.18
1.82
303.9200
553.74
1.82
120.0100
218.54
1.82
15,966.6200
29,059.25
1.82
3,487.0100
6,342.87
1.82
285.5900
519.20
1.82
115.2300
209.37
1.82
505.7100
918.37
1.82
1,487.4100
2,699.65
1.81
214.4100
388.94
1.81
155.3000
281.56
1.81
230.7800
418.17
1.81
129.7900
235.05
1.81
2,604.5100
4,714.16
1.81
138.8200
251.13
1.81
281.4300
508.83
1.81
133.5500
241.32
1.81
175.8200
317.53
1.81
395.4400
713.77
1.80
879.7500
1,587.07
1.80
371.7400
670.25
1.80
143.0700
257.81
1.80
1,013.7000
1,825.67
1.80
33,939.5200
61,091.14
1.80
1,069.1200
1,923.35
1.80
995.4200
1,789.77
1.80
111.9600
201.19
1.80
407.7400
732.30
1.80
636.2800
1,142.12
1.79
129.5900
232.48
1.79
963.6300
1,727.79
1.79
175.3300
314.19
1.79
301.2200
539.49
1.79
1,560.9700
2,794.14
1.79
1,845.9200
3,302.35
1.79
345.6300
617.99
1.79
139.7600
249.75
1.79
216.0100
385.79
1.79
306.8700
547.76
1.78
119.5800
213.33
1.78
147.7800
263.49
1.78
765.9700
1,364.96
1.78
308.3000
549.08
1.78
6,733.8600
11,986.27
1.78
874.0200
1,554.88
1.78
390.2800
693.92
1.78
138.5600
246.22
1.78
235.1000
417.54
1.78
186.1400
330.40
1.77
4,408.0600
7,819.90
1.77
197.3600
349.92
1.77
269.5900
477.71
1.77
798.9600
1,414.96
1.77
1,869.0400
3,308.20
1.77
456.0400
806.73
1.77
245.7200
434.43
1.77
136.9800
242.04
1.77
321.1600
567.17
1.77
167.6600
295.92
1.76
220.1600
388.36
1.76
826.5500
1,457.21
1.76
1,056.4000
1,861.38
1.76
837.6700
1,475.14
1.76
638.5200
1,123.80
1.76
610.2300
1,073.39
1.76
147.7200
259.69
1.76
300.2500
527.54
1.76
358.5200
629.56
1.76
162.9400
285.96
1.75
1,209.6400
2,121.71
1.75
157.1800
275.54
1.75
157.3800
275.73
1.75
133.7300
234.16
1.75
5,442.3600
9,524.13
1.75
209.3700
366.19
1.75
275.1100
480.89
1.75
1,351.9600
2,361.87
1.75
136.5500
238.42
1.75
243.7800
425.40
1.74
264.2300
460.82
1.74
119.4900
208.27
1.74
757.8300
1,320.14
1.74
200.6000
349.24
1.74
3,464.1700
6,027.66
1.74
849.5900
1,477.44
1.74
137.8500
239.58
1.74
126.7700
220.20
1.74
276.7200
480.39
1.74
212.0000
367.82
1.73
138.8500
240.77
1.73
150.7300
261.22
1.73
1,146.6900
1,986.07
1.73
245.6500
425.22
1.73
498.3600
862.16
1.73
1,034.6000
1,788.82
1.73
885.7300
1,530.54
1.73
190.5800
329.13
1.73
145.8500
251.74
1.73
4,983.2000
8,596.02
1.72
147.2700
253.89
1.72
133.5900
230.18
1.72
134.8300
232.18
1.72
316.9500
545.47
1.72
1,274.0900
2,191.43
1.72
80.4400
138.28
1.72
1,572.2000
2,701.04
1.72
88.1200
151.30
1.72
148.8700
255.46
1.72
244.7100
419.68
1.71
2,791.3600
4,784.39
1.71
193.1900
330.93
1.71
218.0600
373.32
1.71
1,112.0000
1,902.63
1.71
1,126.1400
1,925.70
1.71
131.6200
224.94
1.71
978.8700
1,671.91
1.71
194.3900
331.82
1.71
139.8900
238.65
1.71
164.5600
280.57
1.70
116.5200
198.55
1.70
1,033.0900
1,759.35
1.70
354.8400
603.94
1.70
225.3300
383.29
1.70
5,875.9900
9,989.18
1.70
4,148.8700
7,048.93
1.70
742.8800
1,261.41
1.70
67.8900
115.21
1.70
1,019.7400
1,729.48
1.70
106.9600
181.30
1.69
79.0000
133.83
1.69
795.6300
1,347.00
1.69
1,463.1000
2,475.57
1.69
506.0000
855.65
1.69
3,722.5600
6,291.13
1.69
965.6000
1,630.90
1.69
217.9800
367.95
1.69
678.9800
1,145.44
1.69
105.9100
178.56
1.69
1,790.0000
3,016.15
1.68
170.6500
287.37
1.68
1,972.3900
3,319.53
1.68
973.1300
1,636.80
1.68
93.8700
157.80
1.68
15,352.3100
25,791.88
1.68
131.6100
220.97
1.68
94.1400
157.97
1.68
681.1200
1,142.24
1.68
163.3900
273.84
1.68
108.3300
181.45
1.67
1,349.5800
2,259.20
1.67
177.5900
297.11
1.67
123.4300
206.37
1.67
197.8900
330.67
1.67
347.1700
579.77
1.67
101.7400
169.80
1.67
1,644.6200
2,743.23
1.67
1,555.9700
2,593.80
1.67
240.7200
401.04
1.67
334.2100
556.46
1.66
440.6800
733.29
1.66
38,379.3500
63,824.86
1.66
428.4900
712.15
1.66
350.2700
581.80
1.66
1,929.8400
3,203.53
1.66
5,600.1100
9,290.58
1.66
7,836.2100
12,992.44
1.66
899.0600
1,489.74
1.66
326.0700
539.97
1.66
888.8300
1,471.01
1.65
445.2000
736.36
1.65
7,261.3100
12,002.95
1.65
311.7400
514.99
1.65
302.3100
499.11
1.65
542.5000
895.13
1.65
882.2700
1,454.86
1.65
1,196.8300
1,972.38
1.65
39,191.8500
64,548.98
1.65
1,061.6700
1,747.51
1.65
1,411.8400
2,322.48
1.64
1,470.6300
2,417.72
1.64
1,283.5200
2,108.82
1.64
4,310.7300
7,078.22
1.64
1,837.9700
3,016.11
1.64
1,555.0200
2,550.23
1.64
5,390.2900
8,834.69
1.64
5,803.9800
9,506.92
1.64
1,581.1200
2,588.29
1.64
3,749.3300
6,133.90
1.64
2,002.2000
3,273.60
1.63
3,531.9500
5,771.21
1.63
6,195.0400
10,116.50
1.63
1,613.8800
2,633.85
1.63
1.63
226.9100
370.09
1.63
2,393.9000
3,902.06
1.63
2,694.3400
4,389.08
1.63
3,402.3400
5,539.01
1.63
4,432.2800
7,211.32
1.63
4,840.0300
7,869.89
1.63
3,536.1800
5,746.29
1.62
6,363.2700
10,333.95
1.62
6,087.3100
9,879.70
1.62
9,988.2000
16,200.86
1.62
4,860.2900
7,878.53
1.62
6,533.8600
10,584.85
1.62
4,463.2400
7,225.99
1.62
3,553.6900
5,749.87
1.62
41,175.7600
66,581.20
1.62
2,790.7900
4,509.92
1.62
2,123.4900
3,429.44
1.61
18,771.6700
30,297.48
1.61
6,399.4000
10,322.23
1.61
4,353.9700
7,018.60
1.61
1,073.2600
1,729.02
1.61
4,887.7300
7,869.25
1.61
1,932.2000
3,108.91
1.61
569.2500
915.35
1.61
8,325.7200
13,379.43
1.61
324.6500
521.39
1.61
7,356.1800
11,806.67
1.60
220.5000
353.68
1.60
293.5700
470.59
1.60
5,629.9300
9,019.15
1.60
1,960.1000
3,138.12
1.60
88,168.8700
141,070.19
1.60
1,557.2900
2,490.11
1.60
5,327.9700
8,514.10
1.60
4,114.6900
6,571.16
1.60
479.8200
765.79
1.60
331.9300
529.43
1.59
1,728.9500
2,755.95
1.59
408.7400
651.12
1.59
6.9700
11.10
1.59
72.4800
115.32
1.59
1,200.7200
1,909.14
1.59
50.4600
80.18
1.59
688.2000
1,092.86
1.59
4,801.4700
7,619.93
1.59
97.9100
155.29
1.59
453.5400
718.86
1.58
17.6900
28.02
1.58
10.4900
16.61
1.58
23.3600
36.96
1.58
801.2700
1,266.81
1.58
11,101.2900
17,540.04
1.58
853.0800
1,347.01
1.58
706.0000
1,114.07
1.58
64.3900
101.54
1.58
30.1500
47.52
1.58
9,945.9900
15,664.93
1.57
31.5400
49.64
1.57
2,666.5800
4,194.53
1.57
169.9200
267.11
1.57
335.7100
527.40
1.57
1,094.2300
1,717.94
1.57
602.4900
945.31
1.57
617.8900
968.85
1.57
61.7500
96.76
1.57
25.9600
40.65
1.57
2,170.9300
3,397.51
1.56
197.0400
308.17
1.56
832.0200
1,300.45
1.56
997.7400
1,558.47
1.56
23.9300
37.35
1.56
7,648.4600
11,931.60
1.56
596.9500
930.65
1.56
931.5300
1,451.32
1.56
12.0200
18.72
1.56
72.8700
113.39
1.56
69.3300
107.81
1.55
57.7300
89.71
1.55
15.0900
23.43
1.55
152.1800
236.18
1.55
9,013.8000
13,980.40
1.55
17,421.6900
27,003.62
1.55
88.0000
136.31
1.55
32.0700
49.64
1.55
19.6400
30.38
1.55
30.4700
47.11
1.55
174.2400
269.20
1.54
1,102.7100
1,702.58
1.54
154.6000
238.55
1.54
12.6500
19.51
1.54
669.3200
1,031.42
1.54
12,668.3100
19,509.20
1.54
370.0900
569.57
1.54
173.8400
267.37
1.54
4.2700
6.56
1.54
1,199.3200
1,842.16
1.54
120.7100
185.29
1.53
41,123.7800
63,083.88
1.53
78.3000
120.03
1.53
92.9600
142.41
1.53
1,398.2200
2,140.67
1.53
1,674.5800
2,562.11
1.53
919.3100
1,405.62
1.53
46.8600
71.60
1.53
62.8300
95.94
1.53
73.0100
111.41
1.53
22.0300
33.60
1.52
188.4000
286.93
1.52
1,588.6700
2,417.96
1.52
459.6300
699.10
1.52
116,312.8000
176,795.46
1.52
75.3600
114.47
1.52
86.5400
131.37
1.52
49.9300
75.74
1.52
164.4600
249.32
1.52
918.0500
1,390.85
1.51
89.2700
135.15
1.51
622.8900
942.43
1.51
9.1900
13.90
1.51
122.8000
185.55
1.51
4,845.0300
7,316.00
1.51
299.9400
452.61
1.51
83.5300
125.96
1.51
51.2700
77.26
1.51
29.7000
44.73
1.51
335.7900
505.36
1.50
28.1200
42.29
1.50
4,438.7800
6,671.49
1.50
9.1700
13.77
1.50
1,689.5000
2,535.94
1.50
77,783.7600
116,675.64
1.50
43.9000
65.81
1.50
236.3300
354.02
1.50
202.1500
302.62
1.50
14.3600
21.48
1.50
60.7600
90.84
1.49
590.3300
881.95
1.49
4.5900
6.85
1.49
3.5000
5.22
1.49
6.2000
9.24
1.49
1,530.9900
2,281.18
1.49
138.4200
206.11
1.49
1,376.7900
2,048.66
1.49
188.1100
279.72
1.49
51.8300
77.02
1.49
601.2100
892.80
1.48
20.0700
29.78
1.48
10.1300
15.02
1.48
79.6900
118.10
1.48
79.8400
118.24
1.48
1,485.7700
2,198.94
1.48
51.3400
75.93
1.48
17.7800
26.28
1.48
78.6600
116.18
1.48
610.8400
901.60
1.47
137.3100
202.39
1.47
106.5900
157.01
1.47
66.5300
97.93
1.47
4.3600
6.41
1.47
3,716.5100
5,463.27
1.47
20.1800
29.64
1.47
211.8800
311.04
1.47
668.4200
980.57
1.47
148.7000
217.99
1.47
4.8800
7.15
1.46
175.1300
256.39
1.46
45.2000
66.13
1.46
439.2500
642.18
1.46
56.6600
82.78
1.46
7,439.0800
10,861.06
1.46
632.0900
922.22
1.46
34.3000
50.01
1.46
221.4100
322.59
1.46
1,096.2400
1,596.13
1.46
24.6600
35.88
1.45
24.6600
35.86
1.45
79.0100
114.80
1.45
5.4400
7.90
1.45
1,797.7200
2,608.49
1.45
16,379.8000
23,750.71
1.45
5,133.9100
7,439.04
1.45
96.5300
139.78
1.45
1,313.7200
1,900.95
1.45
25.9000
37.45
1.45
141.9400
205.10
1.44
821.9900
1,186.95
1.44
372.7000
537.81
1.44
9.5600
13.79
1.44
63.2100
91.09
1.44
227.3400
327.37
1.44
58.5000
84.18
1.44
13.5800
19.53
1.44
105.8800
152.15
1.44
29.5100
42.38
1.44
666.0600
955.80
1.43
11.0800
15.89
1.43
41.8900
59.99
1.43
124.3800
177.99
1.43
424.4700
606.99
1.43
87.2100
124.62
1.43
121.9900
174.20
1.43
25.4900
36.37
1.43
14.7100
20.98
1.43
61.0200
86.95
1.42
48.0700
68.45
1.42
92.7500
131.98
1.42
39.5200
56.20
1.42
420.2800
597.22
1.42
8,429.5700
11,969.99
1.42
12.9100
18.32
1.42
4.8800
6.92
1.42
86.2700
122.24
1.42
61.5400
87.14
1.42
967.1800
1,368.56
1.41
3,545.2100
5,012.93
1.41
62.2200
87.92
1.41
134.6300
189.96
1.41
712.6200
1,004.79
1.41
90.0700
126.91
1.41
2,941.4900
4,141.62
1.41
28.0900
39.52
1.41
42.3000
59.47
1.41
288.2500
404.99
1.40
71.2400
100.02
1.40
9.9900
14.02
1.40
234.3500
328.56
1.40
2,714.0400
3,802.37
1.40
15,065.4000
21,091.56
1.40
29.7000
41.55
1.40
81.4100
113.81
1.40
363.1000
507.25
1.40
8.1900
11.43
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
66.2400
92.21
1.39
61.2700
85.23
1.39
403.5800
560.98
1.39
2,142.2300
2,975.56
1.39
4.8800
6.77
1.39
36,060.8200
50,016.36
1.39
34.5700
47.91
1.39
6.2000
8.59
1.38
23.5000
32.50
1.38
5.2400
7.24
1.38
240.1900
331.70
1.38
10,986.0800
15,160.79
1.38
210.3900
290.13
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
16.5600
22.79
1.38
32.6900
44.95
1.37
12.3100
16.91
1.37
80.8400
110.99
1.37
101.3600
139.07
1.37
97.8000
134.08
1.37
701.8600
961.55
1.37
40.7700
55.81
1.37
76.6800
104.90
1.37
1,323.6900
1,809.48
1.37
103.0300
140.74
1.37
200.1300
273.18
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
71.3700
97.21
1.36
38.8100
52.82
1.36
3,626.1900
4,931.62
1.36
2,172.1600
2,951.97
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
936.9000
1,269.50
1.35
234.3700
317.10
1.35
121.4200
164.16
1.35
49.9900
67.54
1.35
10,888.1500
14,699.00
1.35
9.4700
12.78
1.35
8.1000
10.92
1.35
151.0400
203.45
1.35
8.1900
11.02
1.35
955.7800
1,285.52
1.34
80.9100
108.74
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,434.2200
1,921.85
1.34
60.9600
81.63
1.34
11.4400
15.31
1.34
34.7400
46.45
1.34
52.9500
70.74
1.34
105.3900
140.70
1.33
117.4500
156.68
1.33
211.0900
281.38
1.33
1,963.1400
2,614.90
1.33
23.6000
31.41
1.33
10,298.7300
13,697.31
1.33
28.0900
37.33
1.33
4.1300
5.48
1.33
54.7000
72.59
1.33
4.8800
6.47
1.33
48.9300
64.83
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
61.3300
81.08
1.32
446.8400
590.28
1.32
4,334.2700
5,721.24
1.32
13.7800
18.18
1.32
70.2600
92.60
1.32
1,593.8300
2,099.07
1.32
88.8500
116.93
1.32
16.5600
21.78
1.31
100.8800
132.56
1.31
4.1900
5.50
1.31
526.1000
690.24
1.31
9.8800
12.95
1.31
4,760.9000
6,236.78
1.31
300.0000
392.70
1.31
40.5300
53.01
1.31
63.6600
83.20
1.31
179.7100
234.70
1.31
3,031.8400
3,956.55
1.30
8,213.4400
10,710.33
1.30
42.6100
55.52
1.30
230.2900
299.84
1.30
2,836.2500
3,689.96
1.30
12,763.7700
16,592.90
1.30
272.0400
353.38
1.30
405.4000
526.21
1.30
3.9700
5.15
1.30
78.1900
101.33
1.30
125.7100
162.79
1.29
108.7900
140.77
1.29
106.7100
137.76
1.29
51.6200
66.59
1.29
41.9900
54.13
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
7.7900
9.99
1.28
4.1900
5.37
1.28
8,267.7800
10,582.76
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
652.5300
831.98
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
96.1600
122.12
1.27
50.0000
63.40
1.27
20.8300
26.39
1.27
415.9500
526.59
1.27
7.9000
9.99
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,294.7500
7,931.39
1.26
42.7500
53.78
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
121.0800
151.59
1.25
4.0100
5.02
1.25
11,106.5300
13,883.16
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
196.1300
244.57
1.25
8.1900
10.20
1.25
93.9200
116.93
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
99.1400
123.03
1.24
749.0000
928.76
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
2,451.1100
3,024.67
1.23
66.0900
81.49
1.23
6.4900
7.99
1.23
4,159.2200
5,115.84
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
14.8800
18.24
1.23
127.3300
155.98
1.22
2,457.0700
3,005.00
1.22
2,027.2300
2,477.28
1.22
8,160.3800
9,963.82
1.22
2,952.3700
3,601.89
1.22
9.6200
11.73
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
2,320.2900
2,807.55
1.21
4.1900
5.07
1.21
209.4000
252.96
1.21
33.1400
40.00
1.21
138.8700
167.34
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
57,112.0400
68,534.45
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
227.2200
271.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
50,025.7700
59,530.67
1.19
1,249.0700
1,485.14
1.19
621.2900
738.09
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,705.6400
12,632.66
1.18
107.6500
126.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
292.5500
343.75
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
21.4100
25.03
1.17
192.8800
225.28
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
5,837.8900
6,771.95
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
5.0000
5.76
1.15
34.6100
39.84
1.15
3,613.1300
4,155.10
1.15
15.7500
18.10
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
296.4400
337.94
1.14
50.1900
57.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
1,217.5100
1,375.79
1.13
25.4100
28.69
1.13
13.3100
15.00
1.13
432.6000
487.11
1.13
157.7700
177.49
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
122.6900
136.92
1.12
448.4300
500.00
1.11
364.9200
405.79
1.11
31.6900
35.21
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
17.0900
18.90
1.11
5.4300
6.00
1.10
50.1300
55.29
1.10
5.2400
5.77
1.10
32.0000
35.23
1.10
13,017.2400
14,318.96
1.10
10.7900
11.86
1.10
42.6900
46.87
1.10
8.1900
8.98
1.09
29.0000
31.70
1.09
10.0000
10.92
1.09
4.5900
5.01
1.09
7,732.6400
8,428.58
1.09
459.8700
500.34
1.09
6.0000
6.52
1.09
107.7700
116.93
1.08
4.9400
5.35
1.08
772.9900
834.83
1.08
97.7800
105.41
1.08
1,534.1900
1,652.32
1.08
11.9700
12.87

Recent Trades

Price
Size
Time
1.6330
5.1500
08:22:01
1.6330
3.1600
08:22:01
1.6330
3.2200
08:22:08
1.6330
4.1300
08:22:08
1.6340
7.8700
08:22:17
1.6330
209.6200
08:22:23
1.6330
3.2200
08:22:23
1.6330
1,787.1600
08:22:23
1.6340
3.0500
08:22:24
1.6330
593.3000
08:22:27
1.6330
629.9000
08:22:30
1.6340
28.6900
08:22:41
1.6340
133.2700
08:22:46
1.6340
10.5200
08:22:46
1.6340
3.2200
08:22:46
1.6340
54.0200
08:22:46
1.6330
271.0000
08:22:47
1.6330
36.0000
08:23:05
1.6330
19.1000
08:23:09
1.6330
8.3900
08:23:14
1.6330
990.1100
08:23:20
1.6330
6.1300
08:23:20
1.6330
3.2200
08:23:20
1.6330
25.9500
08:23:20
1.6330
10.5200
08:23:20
1.6320
3.2200
08:23:31
1.6320
6.4500
08:23:31
1.6320
4.0700
08:23:31
1.6310
10.2700
08:23:54
1.6310
4.6000
08:24:15
1.6300
49.6500
08:24:16
1.6310
378.0700
08:24:16
1.6300
4.8500
08:24:23
1.6310
3.2200
08:24:29
1.6310
18.2100
08:24:29
1.6310
29.4700
08:24:29
1.6310
184.2800
08:24:29
1.6310
753.4600
08:24:29
1.6310
3.2200
08:24:29
1.6310
8.9300
08:24:30
1.6310
8.9300
08:24:40
1.6310
3.2200
08:24:53
1.6310
613.1800
08:24:53
1.6310
9.4900
08:24:53
1.6310
8.3900
08:24:53
1.6320
3.2200
08:24:55
1.6320
1.0700
08:24:55
1.6310
4.8000
08:24:57
1.6310
562.6600
08:25:15
1.6310
213.7500
08:25:15
1.6310
40.4400
08:25:15
1.6310
217.8500
08:25:15
1.6310
180.9200
08:25:15
1.6310
104.4200
08:25:15
1.6310
40.8800
08:25:17
1.6310
3.2200
08:25:17
1.6310
8.3900
08:25:17
1.6310
4.6000
08:25:17
1.6300
159.2500
08:25:17
1.6300
10.5200
08:25:17
1.6300
885.4700
08:25:17
1.6300
50.0000
08:25:17
1.6300
3.2200
08:25:17
1.6300
405.1200
08:25:17
1.6300
429.3300
08:25:17
1.6300
3.2200
08:25:23
1.6300
8.5800
08:25:23
1.6300
205.1700
08:25:27
1.6300
12.2600
08:25:27
1.6300
61.3300
08:25:27
1.6300
3.2200
08:25:27
1.6300
373.8300
08:25:27
1.6290
175.1400
08:25:27
1.6290
709.0500
08:25:27
1.6300
3.2200
08:25:40
1.6300
0.9100
08:25:40
1.6300
17.5900
08:25:46
1.6300
3.2300
08:25:46
1.6300
5.0000
08:25:50
1.6300
57.4400
08:25:51
1.6300
7.9800
08:26:01
1.6300
73.6000
08:26:10
1.6300
4.6000
08:26:10
1.6300
368.7900
08:26:10
1.6300
3.2200
08:26:10
1.6300
368.7000
08:26:10
1.6300
3.2200
08:26:10
1.6300
14.9900
08:26:13
1.6300
18.0400
08:26:19
1.6310
3.2200
08:26:34
1.6310
4.1400
08:26:34
1.6300
7.7500
08:26:44
1.6310
6.3800
08:26:45
1.6310
3.2800
08:26:45
1.6310
3.3300
08:26:45
1.6310
3.2200
08:26:45
1.6310
11.7200
08:26:51
1.6310
3.2200
08:26:54
1.6310
12.2600
08:26:54
1.6310
3.7000
08:26:54

Login to View your open Positions

Login Now