English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2561
Open
0.26550000
Low
0.25160000
High
0.26790000
Vol
975,080
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
6,770.0200
3,655.81
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,528.7400
5,264.37
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,878.6900
3,370.56
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,341.6500
617.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
21,666.6700
9,750.00
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.75
0.43
24,113.9700
10,369.01
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
3,275.4100
1,391.72
0.42
2,230.7000
946.93
0.42
3,736.7100
1,584.37
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
545.4500
230.18
0.42
2,037.1700
859.07
0.42
1,224.1000
515.35
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
327.1100
137.42
0.42
91,458.9500
38,412.76
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
2,135.6500
890.14
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
3,895.3500
1,609.56
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
3,021.6200
1,242.19
0.41
92,972.1000
38,118.56
0.41
16,936.4200
6,940.54
0.41
1,200.0000
491.40
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
23,165.0900
9,266.04
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
4,405.0000
1,757.60
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
60,541.4500
23,611.17
0.39
25.0000
9.73
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
299.7000
116.22
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
1,321.1000
508.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
22,725.8200
8,635.81
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
4,724.1300
1,771.55
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
10,422.2400
3,752.01
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
25.0000
8.83
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
13,509.7000
4,728.40
0.35
2,962.9500
1,036.74
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
2,853.6700
995.65
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
29,384.1000
10,049.36
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
25,014.7000
8,505.00
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
10,710.8400
3,534.58
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
41.3500
13.55
0.33
7,438.6500
2,436.16
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,553.2900
497.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
2,100.0000
632.52
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
24,111.9800
7,233.59
0.30
6,172.4600
1,851.12
0.30
535.7100
160.18
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
768.3500
226.51
0.29
25.0000
7.35
0.29
375.0200
110.07
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
91.9800
26.67
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
426.4800
121.97
0.29
1,908.4200
543.90
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
71.3200
20.21
0.28
17,415.5300
4,932.08
0.28
97.7500
27.66
0.28
186.5200
52.77
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
96.3200
27.16
0.28
542.1300
152.72
0.28
72.7600
20.49
0.28
186.5200
52.51
0.28
51.5100
14.47
0.28
71.3200
20.01
0.28
72.7600
20.39
0.28
186.5200
52.24
0.28
677.1100
189.59
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
26.5100
7.30
0.28
1,841.9400
506.53
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
5,071.1900
1,379.36
0.27
116.0400
31.50
0.27
8,711.2000
2,360.74
0.27
602.0800
162.98
0.27
218.0100
58.99
0.27
325.5500
87.93
0.27
525.0000
141.75
0.27
2,426.0100
654.05
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
636.9600
170.71
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
2,312.1000
615.25
0.27
355.5300
94.57
0.27
1,364.6200
362.17
0.27
25.0000
6.63
0.26
20.7800
5.50
0.26
2,708.4300
715.03
0.26
26.5100
6.99
0.26
6,339.5200
1,671.73
0.26
3,999.0700
1,054.15
0.26
20.9000
5.50
0.26
25.0000
6.58
0.26
1,926.8000
506.36
0.26
4,996.4200
1,312.56
0.26
20.9700
5.50
0.26
1,232.2700
323.10
0.26
25.0000
6.55
0.26
21.0300
5.50
0.26
427.5000
111.66
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
21.0900
5.50
0.26
427.5000
111.45
0.26
870.2000
226.77
0.26
427.5000
111.36
0.26
21.1300
5.50
0.26
1,050.6900
273.39
0.26
548.2700
142.61
0.26
473.6600
123.15
0.26
2,038.8400
529.69
0.26
427.5000
111.02
0.26
21.1900
5.50
0.26
21.2100
5.50
0.26
448.7200
116.31
0.26
1,481.2300
383.79
0.26
448.7400
116.22
0.26
132.2000
34.23
0.26
448.7600
116.14
0.26
427.5000
110.59
0.26
21.2700
5.50
0.26
427.5000
110.51
0.26
448.7900
115.97
0.26
552.8100
142.74
0.26
427.5000
110.34
0.26
21.3200
5.50
0.26
593.5000
153.06
0.26
448.8400
115.71
0.26
448.8500
115.67
0.26
513.8600
132.37
0.26
21.3600
5.50
0.26
448.8700
115.54
0.26
931.6400
239.71
0.26
448.8900
115.45
0.26
838.3000
215.53
0.26
565.9700
145.45
0.26
448.9100
115.32
0.26
448.9200
115.28
0.26
583.5000
149.78
0.26
448.9400
115.20
0.26
527.5000
135.30
0.26
448.9600
115.11
0.26
427.5000
109.57
0.26
1,002.0000
256.71
0.26
689.5200
176.59
0.26
555.2400
142.14
0.26
427.5000
109.40
0.26
28.8300
7.37
0.26
0.26
21.5300
5.50
0.26
21.5400
5.50
0.26
216.2800
55.22
0.26
1,511.6900
385.78
0.26
549.0700
140.07
0.26
2,364.3300
602.90
0.25
449.0800
114.47
0.25
581.3800
148.14
0.25
449.1000
114.39
0.25
807.3500
205.55
0.25
704.9400
179.41
0.25
21.6200
5.50
0.25
427.5000
108.71
0.25
844.3600
214.64
0.25
427.5000
108.63
0.25
905.8900
230.10
0.25
427.5000
108.54
0.25
21.6800
5.50
0.25
873.6400
221.64
0.25
449.1900
113.91
0.25
860.8900
218.24
0.25
978.5200
247.96
0.25
868.0600
219.88
0.25
872.4100
220.89
0.25
474.2400
119.98
0.25
427.5000
108.11
0.25
449.2600
113.57
0.25
586.0800
148.10
0.25
1,145.2200
289.28
0.25
1,428.9300
360.80
0.25
2,034.0800
513.40
0.25
26.5100
6.69
0.25
21.8100
5.50
0.25
46.8300
11.80
0.25
20,042.1900
5,046.62
0.25
1,035.3600
260.60
0.25
21.8700
5.50
0.25
70.5500
17.74
0.25
449.4000
112.89
0.25
1,510.3100
379.24
0.25
574.0200
144.08
0.25
1,347.5000
337.95
0.25
21.9700
5.50
0.25
1,599.3600
400.00
0.25
12,958.1500
3,239.54
0.25
355.4900
88.84
0.25
1,323.7600
330.54
0.25
22.0400
5.50
0.25
26.5100
6.61
0.25
20.0900
5.00
0.25
22.1100
5.50
0.25
48.6500
12.10
0.25
136.3700
33.82
0.25
617.4300
153.00
0.25
30.2000
7.47
0.25
2,063.7000
510.15
0.25
26.5100
6.54
0.25
428.0000
105.25
0.25
203.5000
50.00
0.25
106.9500
26.26
0.25
2,448.9800
600.00
0.24
20.4200
5.00
0.24
21.5200
5.25
0.24
627.3000
153.00
0.24
26.5100
6.46
0.24
400.0000
97.20
0.24
2,423.1200
588.33
0.24
45.6700
11.04
0.24
48.6700
11.75
0.24
1,983.6100
478.25
0.24
26.5100
6.39
0.24
10,913.1300
2,619.15
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
3,550.7300
841.52
0.24
1,261.9800
298.96
0.24
647.7500
153.00
0.24
1,100.9000
259.04
0.24
26.5100
6.24
0.24
2,935.5300
689.85
0.23
38.9200
9.13
0.23
107.5600
25.00
0.23
685.1400
159.16
0.23
21.5800
5.00
0.23
331.2200
76.71
0.23
11,355.9400
2,611.87
0.23
7,011.3300
1,609.10
0.23
669.8700
153.00
0.23
1,001.0000
228.23
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
2,705.5400
608.75
0.22
681.5100
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
2,575.6200
568.70
0.22
693.5600
153.00
0.22
38,442.6400
8,457.38
0.22
391.7200
85.20
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.22
165.2000
35.85
0.22
706.0400
153.00
0.22
2,325.5800
500.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
22,711.9200
4,542.38
0.20
501.5100
100.25
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,367.3000
606.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,486.6600
237.87
0.16
9,151.4600
1,463.32
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
227.0100
31.78
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2565
27.9600
09:29:10
0.2566
125.0700
09:29:10
0.2567
30.4300
09:29:10
0.2567
11.3900
09:29:10
0.2563
38.7200
09:29:14
0.2568
21.4200
09:29:58
0.2570
16.8600
09:29:58
0.2565
194.5800
09:31:37
0.2563
121.4700
09:31:37
0.2563
427.5000
09:31:37
0.2563
1,612.4100
09:31:37
0.2563
994.6000
09:31:37
0.2570
21.4100
09:32:32
0.2570
30.7900
09:32:32
0.2571
130.6200
09:32:32
0.2572
21.3900
09:32:32
0.2573
182.0400
09:32:32
0.2574
21.3700
09:32:32
0.2574
246.6500
09:32:32
0.2574
107.9100
09:32:32
0.2575
130.9100
09:32:32
0.2576
21.3600
09:32:32
0.2577
194.3200
09:33:14
0.2578
21.3400
09:33:14
0.2580
21.3200
09:33:14
0.2581
75.3600
09:33:14
0.2575
152.9600
09:35:14
0.2573
112.8600
09:35:14
0.2573
262.0300
09:35:14
0.2577
55.7600
09:35:17
0.2572
24.2500
09:37:22
0.2570
21.4100
09:37:56
0.2569
15.2100
09:37:56
0.2573
57.6000
09:38:14
0.2568
21.4200
09:38:23
0.2567
32.9400
09:38:23
0.2572
44.3800
09:43:39
0.2573
45.6400
09:44:14
0.2573
12.3400
09:44:14
0.2571
59.0900
09:46:34
0.2570
24.2500
09:48:49
0.2571
46.7700
09:48:49
0.2571
427.5000
09:48:49
0.2572
427.5000
09:48:49
0.2573
18.9400
09:48:49
0.2573
61.3600
09:48:52
0.2568
29.4700
09:49:55
0.2574
21.2500
09:51:09
0.2570
57.1300
09:51:28
0.2574
0.1200
09:52:42
0.2574
51.0600
09:52:42
0.2568
46.1600
09:52:47
0.2567
427.5000
09:52:48
0.2566
21.4400
09:52:48
0.2566
427.5000
09:52:48
0.2566
249.2600
09:52:48
0.2566
112.5000
09:52:48
0.2567
194.1100
09:52:48
0.2566
30.3900
09:53:10
0.2565
21.4500
09:53:10
0.2565
14.3500
09:53:10
0.2568
427.5000
09:53:52
0.2569
30.3900
09:53:52
0.2569
427.5000
09:53:52
0.2570
98.4200
09:53:52
0.2566
79.4600
09:53:55
0.2564
21.4600
09:54:17
0.2564
246.5100
09:54:17
0.2563
21.4600
09:54:25
0.2563
18.8000
09:54:25
0.2569
42.2000
09:54:40
0.2563
30.4300
09:56:24
0.2563
146.3500
09:56:24
0.2566
26.6500
09:57:36
0.2562
21.4700
09:59:21
0.2561
21.4800
09:59:21
0.2560
21.4900
09:59:21
0.2560
123.9500
09:59:21
0.2561
31.0000
09:59:53
0.2561
194.5200
10:00:15
0.2559
100.0000
10:00:15
0.2559
21.5000
10:00:15
0.2559
3.8900
10:00:15
0.2565
46.2400
10:01:34
0.2560
645.2200
10:02:21
0.2560
225.4000
10:02:29
0.2564
30.4300
10:02:30
0.2565
26.3800
10:02:30
0.2560
77.0700
10:02:32
0.2560
84.7900
10:02:33
0.2560
128.0000
10:02:34
0.2560
67.2200
10:02:37
0.2560
4.5700
10:02:39
0.2559
21.5000
10:02:39
0.2558
21.5100
10:02:39
0.2557
10.4400
10:02:39
0.2557
11.0700
10:02:41
0.2556
21.5200
10:02:41
0.2555
58.6100
10:02:41
0.2558
50.0900
10:02:43