lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.85
Open 1.89000000
Low 1.79700000
High 1.90600000
Vol 3,545,426
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.46
1.0730
2.63
2.45
16.5460
40.60
2.45
5.4960
13.48
2.45
0.8400
2.06
2.45
0.8940
2.19
2.45
2,453.6340
6,011.40
2.45
60.1200
147.23
2.45
250.6780
613.66
2.45
12.7070
31.09
2.45
43.7980
107.13
2.45
26.2580
64.20
2.44
580.1980
1,418.00
2.44
0.4640
1.13
2.44
58.9390
143.81
2.44
97.9170
238.72
2.44
22.2330
54.18
2.44
8.3540
20.35
2.44
11.4550
27.89
2.43
10.9910
26.72
2.43
888.5700
2,159.23
2.43
0.4190
1.02
2.43
8.1180
19.71
2.43
0.4640
1.13
2.43
1.4580
3.54
2.42
3.0820
7.46
2.42
22.2760
53.93
2.42
190.8860
461.94
2.42
2.1560
5.22
2.42
35.0060
84.64
2.42
0.5030
1.22
2.42
1.5880
3.84
2.42
10.9910
26.54
2.41
3,543.0030
8,545.72
2.41
300.7730
725.16
2.41
1,345.3130
3,242.20
2.41
59.9400
144.28
2.41
36.5820
88.02
2.40
0.4350
1.05
2.40
16.7760
40.30
2.40
1.6750
4.02
2.40
9,524.6520
22,859.16
2.40
50.1210
120.24
2.40
1,378.7400
3,306.22
2.40
170.3800
408.40
2.40
41.8730
100.33
2.40
4.7720
11.43
2.39
2.2980
5.50
2.39
51.7360
123.80
2.39
13.6850
32.73
2.39
1,081.0130
2,583.62
2.39
1.1200
2.68
2.39
4,482.7330
10,704.77
2.39
1.1320
2.70
2.39
519.7030
1,240.01
2.39
6.6570
15.88
2.38
17.0580
40.65
2.38
3.2840
7.82
2.38
0.6730
1.60
2.38
1,550.2110
3,689.50
2.38
40.0000
95.16
2.38
71.5830
170.15
2.38
1.3910
3.30
2.37
1.1460
2.72
2.37
2.6770
6.35
2.37
0.8670
2.06
2.37
1.6390
3.89
2.37
1,071.4060
2,539.23
2.37
8.8640
21.00
2.37
61.5630
145.78
2.37
90.0820
213.13
2.37
95.1580
225.05
2.36
5.7650
13.63
2.36
0.6730
1.59
2.36
6.9040
16.31
2.36
14.3360
33.85
2.36
212.9880
502.65
2.36
0.4350
1.03
2.36
0.6730
1.59
2.36
37.0360
87.26
2.36
1.0000
2.36
2.35
33.0430
77.75
2.35
0.5030
1.18
2.35
0.6730
1.58
2.35
7,536.9400
17,711.81
2.35
52.2540
122.74
2.35
3.7110
8.71
2.35
62.3280
146.28
2.35
3.3190
7.79
2.35
1,204.5940
2,824.77
2.34
0.8990
2.11
2.34
60.3750
141.40
2.34
67.6000
158.25
2.34
16.3930
38.36
2.34
26.9310
62.99
2.34
4.9700
11.61
2.33
11.5450
26.95
2.33
13.2370
30.88
2.33
0.6850
1.60
2.33
1,844.7490
4,298.27
2.33
0.4350
1.01
2.33
2.8010
6.52
2.33
2.3480
5.46
2.33
11.5310
26.81
2.32
679.1650
1,577.70
2.32
2.1570
5.01
2.32
1.1760
2.73
2.32
1,343.8050
3,117.63
2.32
9.1350
21.18
2.32
13.9910
32.43
2.32
4.0650
9.41
2.32
102.5520
237.41
2.31
0.4350
1.01
2.31
0.6030
1.39
2.31
0.4640
1.07
2.31
14,755.7860
34,085.87
2.31
31.3950
72.49
2.31
4.1680
9.61
2.31
1.5880
3.66
2.30
4.6550
10.72
2.30
11.6640
26.85
2.30
0.9990
2.30
2.30
6,715.2780
15,445.14
2.30
2.6100
6.00
2.30
4.5650
10.49
2.30
6.1330
14.08
2.30
861.1580
1,976.36
2.29
30.5470
70.04
2.29
2.3740
5.44
2.29
2.1760
4.98
2.29
164.7500
377.11
2.29
0.5130
1.17
2.29
17.2370
39.42
2.29
6,000.0000
13,716.00
2.29
11.7290
26.80
2.28
0.6730
1.54
2.28
4.7380
10.82
2.28
1.6390
3.74
2.28
1.0000
2.28
2.28
393.4810
897.14
2.28
13.4970
30.76
2.28
0.6730
1.53
2.28
1.5880
3.62
2.28
0.5130
1.17
2.28
23.6850
53.88
2.27
267.8940
609.19
2.27
1.6730
3.80
2.27
0.6720
1.53
2.27
337.4480
766.01
2.27
10.9910
24.94
2.27
2.1310
4.83
2.26
0.9770
2.21
2.26
3.4790
7.87
2.26
950.0830
2,147.19
2.26
72.1520
162.99
2.26
17.7070
39.93
2.25
1.6730
3.77
2.25
10.9910
24.76
2.25
86.2970
194.34
2.25
7,742.1570
17,419.85
2.25
11.1750
25.13
2.25
34.9400
78.55
2.25
3.0650
6.89
2.25
4.9960
11.22
2.24
1.0000
2.24
2.24
20.5700
46.14
2.24
0.6730
1.51
2.24
1,530.6130
3,428.57
2.24
52.8440
118.32
2.24
29.0270
64.93
2.24
0.6730
1.50
2.24
1.6030
3.58
2.23
26.7220
59.67
2.23
32.8050
73.16
2.23
69.0980
154.02
2.23
1.0160
2.26
2.23
13.0990
29.16
2.22
3.4750
7.73
2.22
130.4860
289.94
2.22
10.9910
24.41
2.22
606.8280
1,347.16
2.22
2.4520
5.44
2.22
36.4280
80.80
2.22
1.4640
3.25
2.22
16.1170
35.72
2.22
4.7150
10.44
2.21
0.6730
1.49
2.21
1,170.0190
2,585.74
2.21
1.0000
2.21
2.21
11.6640
25.72
2.20
0.5130
1.13
2.20
2.4280
5.35
2.20
0.4640
1.02
2.20
2.4720
5.44
2.20
4,198.3330
9,236.33
2.20
0.6730
1.48
2.20
83.1890
182.85
2.20
8.6680
19.04
2.20
17.2000
37.77
2.19
2.4170
5.30
2.19
1.3580
2.98
2.19
11.6500
25.54
2.19
23.1370
50.67
2.19
273.0000
597.60
2.19
179.8230
393.45
2.19
1.1370
2.49
2.19
50.7290
110.89
2.19
0.6750
1.47
2.18
0.8330
1.82
2.18
2.4920
5.44
2.18
1.3880
3.03
2.18
0.6730
1.47
2.18
39.5010
86.11
2.18
10.3560
22.56
2.18
0.6280
1.37
2.18
16.4400
35.77
2.18
68.8850
149.82
2.17
0.8370
1.82
2.17
12.2930
26.70
2.17
1.4610
3.17
2.17
983.2520
2,133.66
2.17
99.2990
215.38
2.17
1.3520
2.93
2.17
0.6850
1.48
2.17
2.4280
5.26
2.17
4.1400
8.96
2.16
0.8410
1.82
2.16
14.8940
32.22
2.16
1.8420
3.98
2.16
985.5930
2,128.88
2.16
351.9410
759.49
2.16
0.6730
1.45
2.16
28.9510
62.42
2.16
203.9950
439.61
2.15
0.8450
1.82
2.15
0.6280
1.35
2.15
1.8460
3.97
2.15
1.4570
3.13
2.15
1,309.1250
2,814.62
2.15
0.8470
1.82
2.15
3.9390
8.46
2.15
244.9790
525.72
2.15
364.0090
780.80
2.14
1.3620
2.92
2.14
1.0000
2.14
2.14
0.8500
1.82
2.14
9.6620
20.69
2.14
62.9870
134.79
2.14
0.6730
1.44
2.14
2.4390
5.21
2.14
146.4140
312.74
2.14
29.1040
62.14
2.13
1.8530
3.95
2.13
0.6730
1.44
2.13
1.3670
2.91
2.13
252.1140
537.00
2.13
3.1840
6.78
2.13
0.8550
1.82
2.13
26.9310
57.28
2.13
0.8560
1.82
2.13
9.1890
19.53
2.12
11.8480
25.17
2.12
5.3140
11.28
2.12
126.1700
267.73
2.12
2.7100
5.75
2.12
1,081.0190
2,291.76
2.12
2.1210
4.49
2.12
0.6280
1.33
2.12
45.7720
96.85
2.11
19.5880
41.41
2.11
52.4490
110.77
2.11
108.3020
228.63
2.11
135.8240
286.59
2.11
141.7860
299.03
2.11
3,013.0400
6,351.49
2.11
16.8580
35.52
2.11
1.8640
3.93
2.11
1,039.7080
2,188.59
2.10
4.4080
9.27
2.10
51.5870
108.49
2.10
3.9340
8.27
2.10
0.5870
1.23
2.10
6,363.5810
13,363.52
2.10
40.3580
84.71
2.10
248.6650
521.70
2.10
91.0000
190.83
2.10
17.6580
37.01
2.10
125.3120
262.53
2.09
1.7360
3.64
2.09
8.2280
17.22
2.09
1.4570
3.05
2.09
988.0080
2,065.92
2.09
1.5440
3.23
2.09
35.2370
73.61
2.09
202.9590
423.78
2.09
0.6030
1.26
2.09
0.8730
1.82
2.08
802.6460
1,672.71
2.08
4,001.5960
8,335.32
2.08
1.3770
2.87
2.08
125.9400
262.08
2.08
24.2880
50.52
2.08
1.0000
2.08
2.08
1,097.1020
2,279.78
2.08
16.4810
34.21
2.08
1,000.3980
2,075.83
2.07
3.5010
7.26
2.07
2.0650
4.28
2.07
3.7260
7.71
2.07
0.6280
1.30
2.07
128.2250
265.17
2.07
5.2660
10.88
2.07
1.5540
3.21
2.07
169.4330
349.88
2.06
3.7890
7.82
2.06
4.9010
10.11
2.06
1.7010
3.51
2.06
100.1080
206.22
2.06
98.4330
202.67
2.06
1.4720
3.03
2.06
1.2940
2.66
2.06
19.1350
39.34
2.06
5.8930
12.11
2.05
127.3740
261.63
2.05
14.9830
30.76
2.05
12.0730
24.77
2.05
1.0000
2.05
2.05
1,296.7680
2,658.37
2.05
22.2240
45.51
2.05
11.6300
23.79
2.05
24.3940
49.89
2.04
17.9500
36.69
2.04
10.9910
22.45
2.04
2.5650
5.24
2.04
1,000.5870
2,042.20
2.04
230.7720
470.77
2.04
4.2480
8.66
2.04
17.6840
36.00
2.04
1,042.8800
2,122.26
2.03
0.8950
1.82
2.03
1.5870
3.23
2.03
1.5240
3.10
2.03
0.5540
1.13
2.03
28.3320
57.51
2.03
0.6730
1.37
2.03
2,104.6800
4,268.29
2.03
139.8520
283.48
2.03
0.8990
1.82
2.03
8.4000
17.01
2.02
3.0000
6.07
2.02
0.6730
1.36
2.02
18.2560
36.91
2.02
26.2580
53.07
2.02
618.3130
1,248.99
2.02
24.1780
48.77
2.02
19.1680
38.64
2.01
1.0000
2.01
2.01
125.9970
253.63
2.01
2.1520
4.33
2.01
1.3390
2.69
2.01
15,584.1170
31,324.08
2.01
18.6490
37.47
2.01
0.6280
1.26
2.01
0.5870
1.18
2.01
1.6730
3.35
2.00
2.9950
6.00
2.00
2.7180
5.44
2.00
1,274.1830
2,548.37
2.00
101.2480
202.39
2.00
1.1410
2.28
2.00
17.2320
34.40
2.00
1,095.1170
2,184.76
1.99
46.4760
92.63
1.99
3.0130
6.00
1.99
13.0340
25.95
1.99
67.9210
135.16
1.99
23.1980
46.14
1.99
3.1310
6.22
1.99
275.6370
547.42
1.98
3.3700
6.69
1.98
0.6030
1.20
1.98
0.5870
1.16
1.98
0.6730
1.33
1.98
72.0110
142.58
1.98
5.0550
10.00
1.98
1.0000
1.98
1.98
15.6040
30.83
1.98
0.6730
1.33
1.97
0.5870
1.16
1.97
0.8550
1.69
1.97
2.2160
4.37
1.97
1.1150
2.20
1.97
23.8500
46.98
1.97
0.6730
1.33
1.97
9.1450
18.00
1.97
110.8930
218.13
1.97
174.0000
342.08
1.97
1.2720
2.50
1.96
0.6730
1.32
1.96
3.0590
6.00
1.96
462.2960
906.10
1.96
1.0000
1.96
1.96
5.3550
10.49
1.96
1.2600
2.47
1.96
21.0920
41.26
1.96
581.3490
1,136.54
1.95
50.6730
98.86
1.95
2,417.4930
4,714.11
1.95
0.6030
1.18
1.95
4.0080
7.81
1.95
1.4580
2.84
1.95
813.3640
1,581.99
1.94
5.2160
10.14
1.94
109.2960
212.36
1.94
102.2260
198.42
1.94
12.6750
24.59
1.94
103.1140
199.94
1.94
3.7690
7.30
1.94
0.6280
1.22
1.94
115.0780
222.68
1.93
33.0000
63.79
1.93
1,206.0080
2,330.01
1.93
0.5870
1.13
1.93
1,346.4080
2,598.57
1.93
6.7800
13.07
1.93
12.9120
24.88
1.93
3.7890
7.30
1.93
0.5200
1.00
1.92
2.2260
4.28
1.92
1.6660
3.20
1.92
2.7290
5.24
1.92
45.7900
87.92
1.92
2.2000
4.22
1.92
335.5700
643.29
1.92
2.1910
4.20
1.92
26.2580
50.28
1.91
4.9420
9.46
1.91
1.5470
2.96
1.91
5.7770
11.05
1.91
13.1350
25.10
1.91
5.0010
9.55
1.91
0.5470
1.04
1.91
4.3670
8.33
1.91
7.3890
14.09
1.91
1,488.0310
2,836.19
1.91
3.6810
7.01
1.90
580.3500
1,104.99
1.90
0.5310
1.01
1.90
4.3600
8.29
1.90
0.5320
1.01
1.90
5,928.7320
11,264.59
1.90
3.6920
7.01
1.90
0.5330
1.01
1.90
4.2830
8.12
1.90
4.3710
8.29
1.90
333.6970
632.36
1.89
56.3100
106.65
1.89
6.5790
12.45
1.89
3.7070
7.01
1.89
3.7080
7.01
1.89
634.9180
1,200.00
1.89
4.3010
8.12
1.89
18.7290
35.36
1.89
917.5560
1,731.43
1.89
8,087.5240
15,253.07
1.89
3.7210
7.01
1.88
4.3950
8.28
1.88
540.0940
1,017.00
1.88
5.7270
10.78
1.88
3.7290
7.01
1.88
4,625.1440
8,695.27
1.88
5.2080
9.79
1.88
57.4030
107.80
1.88
6,844.6270
12,847.36
1.88
5,901.8100
11,071.80
1.88
1,863.1020
3,493.32
1.87
10,517.7740
19,710.31
1.87
1,860.2040
3,484.16
1.87
1,861.4670
3,484.67
1.87
1,888.3940
3,533.19
1.87
1,907.0470
3,566.18
1.87
1,860.2150
3,476.74
1.87
2,247.3040
4,197.96
1.87
3,214.3970
6,001.28
1.87
1,941.2450
3,622.36
1.87
4,721.7390
8,806.04
1.86
5,369.4890
10,008.73
1.86
4,366.3450
8,134.50
1.86
10,780.8020
20,073.85
1.86
3,241.6340
6,032.68
1.86
1,991.8720
3,704.88
1.86
2,702.4890
5,023.93
1.86
9,158.4480
17,016.40
1.86
4,050.5430
7,521.86
1.86
4,462.2460
8,281.93
1.86
3,874.8720
7,187.89
1.85
9,345.6610
17,326.86
1.85
4,517.7010
8,371.30
1.85
3,923.9380
7,267.13
1.85
2,514.6980
4,654.71
1.85
341.5750
631.91
1.85
1.85
1,448.0860
2,677.51
1.85
4,647.5650
8,588.70
1.85
5,685.5820
10,501.27
1.85
3,821.4770
7,054.45
1.85
8,922.6020
16,462.20
1.84
6,527.2450
12,036.24
1.84
8,800.9480
16,220.15
1.84
5,746.4740
10,585.01
1.84
12,899.0570
23,747.16
1.84
7,799.2820
14,350.68
1.84
2,171.5470
3,993.47
1.84
4,794.7110
8,812.68
1.84
2,768.3750
5,085.50
1.84
3,606.2840
6,621.14
1.84
5,558.1580
10,199.22
1.83
14,283.4070
26,195.77
1.83
6,436.0950
11,797.36
1.83
4,373.2790
8,011.85
1.83
5,063.4140
9,271.11
1.83
4,783.5970
8,753.98
1.83
2,334.5610
4,269.91
1.83
13,467.8850
24,619.29
1.83
290.5560
530.85
1.83
3,238.8980
5,914.23
1.83
5,933.3000
10,828.27
1.82
620.2630
1,131.36
1.82
3,733.6760
6,806.49
1.82
13,230.2680
24,105.55
1.82
242.6370
441.84
1.82
3,907.4280
7,111.52
1.82
4,750.2640
8,640.73
1.82
1,267.8980
2,305.04
1.82
4.5270
8.23
1.82
3.8550
7.00
1.82
563.4300
1,022.63
1.81
3.3080
6.00
1.81
3.8970
7.07
1.81
3.3120
6.00
1.81
781.1680
1,414.70
1.81
1,501.4850
2,717.69
1.81
2,724.1420
4,927.97
1.81
3.3190
6.00
1.81
55.1130
99.53
1.81
965.0910
1,741.99
1.80
8,797.7610
15,871.16
1.80
6.3460
11.44
1.80
1,338.9310
2,410.08
1.80
0.6730
1.21
1.80
16.3080
29.31
1.80
0.5870
1.05
1.80
2.7100
4.86
1.79
5.6220
10.09
1.79
22.9420
41.14
1.79
2.0750
3.72
1.79
3.9100
7.00
1.79
35.5550
63.64
1.79
18.5320
33.15
1.79
12.6450
22.61
1.79
1.2600
2.25
1.79
40.1710
71.71
1.78
53.8060
95.94
1.78
53.1320
94.68
1.78
11.9020
21.20
1.78
199.1220
354.44
1.78
8.0540
14.33
1.78
0.5630
1.00
1.78
1,254.0500
2,228.45
1.78
272.0900
483.23
1.78
0.6730
1.19
1.77
239.2710
423.51
1.77
0.6730
1.19
1.77
1.1680
2.07
1.77
20.4380
36.11
1.76
3.9690
7.00
1.76
227.5580
401.18
1.76
0.5870
1.03
1.76
4.7120
8.29
1.76
23.7280
41.74
1.76
3.4130
6.00
1.76
1.1960
2.10
1.76
51.8690
91.08
1.76
4.6370
8.14
1.75
10.9370
19.18
1.75
529.2880
927.84
1.75
3.4250
6.00
1.75
2,070.7260
3,623.77
1.75
4.0760
7.13
1.75
1.4580
2.55
1.75
3.4370
6.00
1.75
0.5870
1.02
1.74
0.6730
1.17
1.74
1.6390
2.86
1.74
604.6950
1,052.17
1.74
0.6850
1.19
1.74
58.2130
101.17
1.74
32.5870
56.57
1.73
577.0340
1,000.00
1.73
0.6730
1.17
1.73
46.6510
80.71
1.73
26.3590
45.57
1.73
6.9710
12.05
1.73
0.6730
1.16
1.73
1.1130
1.92
1.72
13.0130
22.43
1.72
348.2290
600.00
1.72
1.5880
2.73
1.72
101.2600
174.17
1.72
0.6850
1.18
1.72
3.4970
6.00
1.71
0.6730
1.15
1.71
3.1780
5.44
1.71
3,036.4840
5,192.39
1.71
2.1310
3.64
1.71
6.1820
10.55
1.71
59.6410
101.69
1.70
3.5220
6.00
1.70
26.2580
44.72
1.70
0.6730
1.15
1.70
2.9120
4.95
1.70
123,687.5960
210,268.91
1.70
4,370.3650
7,425.25
1.70
0.6850
1.16
1.70
251.7480
426.96
1.69
4.8000
8.13
1.69
41.7890
70.75
1.69
3.5470
6.00
1.69
12.6730
21.42
1.69
40.0000
67.56
1.69
64.9630
109.66
1.69
545.7000
919.50
1.68
0.6730
1.13
1.68
335.6000
563.81
1.68
43.4130
72.85
1.68
637.2420
1,068.65
1.68
3.9320
6.59
1.67
2.9130
4.88
1.67
1.2720
2.13
1.67
997.2640
1,665.43
1.67
1.4580
2.43
1.67
3.5980
6.00
1.67
233.1260
388.39
1.67
3.2930
5.48
1.66
6.5600
10.92
1.66
24.9280
41.46
1.66
11.5650
19.22
1.66
213.0640
353.69
1.66
0.6730
1.12
1.66
3.2820
5.44
1.66
34.5020
57.14
1.66
28.5940
47.32
1.65
20.0000
33.08
1.65
2.3120
3.82
1.65
12.7100
20.98
1.65
604.5020
997.43
1.65
6.6720
11.00
1.65
0.6750
1.11
1.65
3.5870
5.91
1.64
3.6500
6.00
1.64
203.7800
334.40
1.64
84.7930
139.06
1.64
1.5880
2.60
1.64
103.5990
169.59
1.64
0.6850
1.12
1.64
0.6730
1.10
1.63
0.7900
1.29
1.63
524.8540
855.51
1.63
1.4630
2.38
1.63
223.0570
362.91
1.63
1.5080
2.45
1.62
555.2010
901.09
1.62
3.3550
5.44
1.62
0.7900
1.28
1.62
174.5860
282.83
1.62
1.4630
2.37
1.62
0.6850
1.11
1.62
1.0450
1.69
1.61
0.7900
1.27
1.61
2.2610
3.64
1.61
1,887.4120
3,038.73
1.61
124.3000
200.00
1.61
69.2360
111.12
1.60
3.3920
5.44
1.60
3.6780
5.90
1.60
391.8190
627.30
1.60
9,928.0650
15,884.90
1.60
0.6730
1.08
1.60
36.9330
58.98
1.60
0.6850
1.09
1.59
1,503.5880
2,395.22
1.59
10.6920
17.00
1.59
1,262.9860
2,005.62
1.59
0.6730
1.07
1.59
18.3450
29.10
1.58
94.2700
149.23
1.58
0.6730
1.06
1.58
437.2820
690.91
1.58
27.3190
43.08
1.58
0.6350
1.00
1.57
0.6730
1.06
1.57
1.0740
1.69
1.57
1.5190
2.38
1.57
3.7540
5.89
1.57
0.6730
1.06
1.57
953.3770
1,493.94
1.57
2.9160
4.57
1.56
1.6390
2.56
1.56
0.6730
1.05
1.56
79.8680
124.59
1.56
13.4900
21.02
1.56
71.9350
111.93
1.56
34.6070
53.81
1.55
5,481.4300
8,496.22
1.55
3.5130
5.44
1.55
0.6750
1.04
1.54
0.6730
1.04
1.54
7.4330
11.44
1.54
1.5400
2.37
1.54
7.1270
10.94
1.53
0.6730
1.03
1.53
3.5540
5.44
1.53
2,321.3450
3,551.66
1.53
1.5880
2.42
1.53
1.7790
2.71
1.52
155.7540
237.06
1.52
21.8870
33.29
1.52
9,722.7490
14,778.58
1.52
2.7100
4.12
1.52
3,290.5130
4,995.00
1.52
283.3600
429.86
1.52
500.0000
758.00
1.52
5.2810
8.00
1.51
74.6480
113.02
1.51
503.5960
761.94
1.51
15.4320
23.33
1.51
537.7530
812.54
1.51
5,314.5660
8,024.99
1.51
0.6730
1.01
1.51
13.2890
20.00
1.50
3.9190
5.89
1.50
59.6460
89.65
1.50
1.3580
2.04
1.50
49,929.8750
74,894.81
1.50
498.4680
747.20
1.50
108.0000
161.78
1.50
241.7490
361.90
1.50
0.6730
1.01
1.50
13,757.8820
20,568.03
1.49
816.3270
1,218.78
1.49
33.0270
49.28
1.49
503.7900
750.65
1.49
984.2610
1,465.56
1.49
10.0000
14.88
1.49
50.4710
75.00
1.49
377.2500
560.22
1.48
8.0980
12.02
1.48
4.7200
7.00
1.48
15.9950
23.69
1.48
166.7120
246.73
1.48
37.1900
55.00
1.48
29.7720
44.00
1.48
48.3720
71.45
1.48
29.8120
44.00
1.48
14.9160
22.00
1.47
9.1020
13.42
1.47
14.9360
22.00
1.47
35.4730
52.22
1.47
251.0760
369.08
1.47
1.3310
1.96
1.47
1,614.1770
2,369.61
1.46
4,199.2590
6,130.92
1.46
3.7290
5.44
1.46
65.6010
95.52
1.45
6.8830
9.99
1.45
4,142.7670
6,007.01
1.45
200.0000
289.40
1.44
2.1140
3.05
1.44
3.7760
5.44
1.44
4.1660
6.00
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
28.4000
40.61
1.42
3.8240
5.44
1.42
526.4110
747.50
1.42
10,848.4770
15,350.59
1.41
3.5390
5.00
1.41
930.2040
1,311.59
1.41
3.8730
5.44
1.40
1,089.2130
1,529.26
1.40
1,399.2600
1,961.76
1.40
14.4270
20.21
1.40
113,150.8470
158,411.19
1.40
300.0000
419.70
1.40
2.7100
3.79
1.40
0.7200
1.00
1.39
1.2120
1.69
1.39
34.5610
48.04
1.39
5,057.2050
7,019.40
1.38
1.6390
2.27
1.38
10,083.0000
13,944.79
1.38
2,571.9380
3,554.42
1.38
843.6460
1,164.23
1.37
100.0000
137.00
1.36
8.7440
11.88
1.35
10.4100
14.07
1.35
625.4380
844.34
1.35
101.2530
136.39
1.34
250.7450
336.00
1.33
375.2580
500.59
1.33
2,500.3750
3,333.00
1.33
13.4170
17.84
1.32
158.3640
209.04
1.31
1,589.8560
2,084.30
1.30
1.2950
1.69
1.30
119,830.3050
155,779.40
1.29
1.6390
2.12
1.29
80,150.0000
103,473.65
1.29
10.0000
12.90
1.29
77.6390
100.00
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
35.8530
46.00
1.28
41.4570
53.06
1.28
10.3590
13.25
1.27
527.5550
669.99
1.26
0.8080
1.02
1.26
121.7540
153.41
1.26
1.3410
1.69
1.26
200.0000
251.00
1.25
360.0000
450.36
1.25
591.2980
739.12
1.23
10.0000
12.34
1.23
4,745.7280
5,837.25
1.22
4.9090
6.00
1.22
4.9180
6.00
1.21
1.3900
1.69
1.21
889.5010
1,076.30
1.21
1.6390
1.97
1.20
12.0590
14.52
1.20
1,945.9710
2,337.11
1.20
44,629.2070
53,555.05
1.20
523.0920
625.62
1.19
321.9120
382.75
1.18
5.5690
6.58
1.18
1,863.6790
2,199.14
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
1,127.5460
1,319.23
1.17
246.1690
287.03
1.17
85.8360
100.00
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
5.0000
5.76
1.15
457.4350
526.05
1.14
854.0170
973.58
1.14
5,786.8170
6,573.82
1.13
240.7860
272.09
1.12
31.1940
35.00
1.12
50.1700
56.19
1.12
540.0000
602.64
1.11
1,729.1140
1,921.05
1.11
9.0090
10.00
1.11
27.6320
30.64
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
13,100.1020
14,410.11
1.10
10.0000
10.99
1.09
80.0000
87.28
1.09
26,376.1460
28,750.00
1.09
27,130.2930
29,463.50
1.08
1,851.8510
2,000.00
1.07
46.6410
50.00
1.07
43.8910
46.96
1.07
639.5570
683.05
1.06
16.1840
17.20
1.06
12.0000
12.72
1.05
585.0630
614.32
1.04
805.1630
837.37
1.04
5.1640
5.36
1.03
139.3000
143.62
1.03
8,541.8410
8,798.10
1.02
19.5500
20.00
1.02
306.6940
312.83
1.02
2.9190
2.96
1.01
16,188.7180
16,350.61
1.01
302.8270
305.25
1.01
10.0000
10.07
1.00
1,998.5560
2,002.55
1.00
40.0000
40.04
1.00
40,194.3060
40,194.31
1.00
240.6190
240.38
1.00
4,073.4780
4,065.33
0.99
1,102.0200
1,091.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
510.7250
500.00
0.97
10.0000
9.70
0.97
7,438.0160
7,200.00
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
5.3000
5.05
0.95
53.0000
50.35
0.94
10.7000
10.08
0.94
3,935.0230
3,698.92
0.94
342.6310
320.36
0.93
100.0000
93.00
0.93
11,919.3720
11,025.42
0.92
100.0000
92.00
0.92
546.4480
500.00
0.91
5,634.7140
5,127.59
0.90
1,563.0740
1,408.33
0.90
4,129.2380
3,716.31
0.89
17.7620
15.88
0.89
480.1010
427.29
0.88
4,530.5580
3,991.42
0.88
5,008.0000
4,407.04
0.88
114.0250
100.00
0.88
311.9860
273.30
0.86
46.6620
40.22
0.86
94.6260
81.38
0.85
8.9690
7.64
0.85
152.9630
130.02
0.84
17.1370
14.38
0.84
48.4310
40.59
0.84
19,870.5940
16,591.95
0.82
1,462.5750
1,199.31
0.81
7.3800
6.00
0.81
370.3450
299.98
0.81
100.0000
80.80
0.80
30,295.4940
24,236.40
0.80
191.0150
152.43
0.79
29.9040
23.71
0.79
700.0000
553.00
0.79
784.3970
616.54
0.79
579.6200
455.00
0.78
200.0000
156.00
0.78
2,130.7720
1,651.35
0.77
1,395.8200
1,077.57
0.77
259.4030
200.00
0.77
649.3500
500.00
0.76
6,578.9470
5,000.00

Recent Trades

Price
Size
Time
1.8490
0.5410
09:40:10
1.8490
3.2450
09:40:10
1.8490
0.5410
09:40:10
1.8490
0.5410
09:40:10
1.8490
18.7790
09:40:11
1.8480
2.7050
09:40:45
1.8480
22.9060
09:40:45
1.8480
3.2470
09:40:45
1.8480
0.6000
09:40:45
1.8480
0.5420
09:40:45
1.8480
0.5680
09:40:45
1.8480
0.5680
09:40:45
1.8480
0.5420
09:40:45
1.8480
0.5680
09:40:45
1.8480
0.5420
09:40:45
1.8470
2.6130
09:41:02
1.8470
0.6000
09:41:05
1.8470
0.5420
09:41:05
1.8470
2.7050
09:41:05
1.8470
1.0230
09:41:05
1.8470
2.2260
09:41:05
1.8470
3.1840
09:41:05
1.8480
9.1830
09:41:18
1.8480
3.2310
09:41:18
1.8480
40.5310
09:41:18
1.8480
32.0130
09:41:18
1.8480
0.5690
09:41:18
1.8480
0.5690
09:41:18
1.8480
23.6340
09:41:18
1.8480
2.7050
09:41:18
1.8480
3.8270
09:41:18
1.8480
202.8960
09:41:18
1.8480
17.1000
09:41:18
1.8480
5.0040
09:41:18
1.8480
0.5690
09:41:18
1.8480
0.5690
09:41:49
1.8480
0.5690
09:41:49
1.8480
18.8620
09:41:49
1.8480
30.9680
09:41:58
1.8480
225.0000
09:41:58
1.8480
23.3290
09:41:58
1.8480
12.4860
09:41:58
1.8480
39.9960
09:41:58
1.8480
171.4750
09:41:58
1.8480
2.7050
09:41:58
1.8480
0.5690
09:41:58
1.8480
0.5690
09:41:58
1.8480
822.0960
09:41:58
1.8480
0.5690
09:41:58
1.8480
283.5670
09:41:58
1.8480
349.1330
09:41:58
1.8480
1,530.2650
09:41:58
1.8480
184.6290
09:41:58
1.8480
0.5690
09:41:58
1.8480
0.5690
09:41:58
1.8480
23.2100
09:41:58
1.8480
10.0000
09:41:58
1.8480
0.5690
09:41:58
1.8480
22.6410
09:41:58
1.8480
0.5690
09:41:58
1.8480
0.5690
09:41:58
1.8480
0.5690
09:41:58
1.8490
5.4100
09:41:58
1.8490
11.5940
09:42:17
1.8480
1.9250
09:42:30
1.8490
3.2450
09:42:34
1.8490
0.5690
09:42:34
1.8490
0.5690
09:42:34
1.8490
49.8300
09:42:34
1.8490
26.8680
09:42:34
1.8490
2.2280
09:42:45
1.8480
0.5690
09:42:45
1.8480
0.5690
09:42:45
1.8480
1.3210
09:42:45
1.8490
0.5690
09:43:04
1.8490
0.5690
09:43:04
1.8490
4.5520
09:43:04
1.8490
49.8300
09:43:04
1.8490
10.0000
09:43:04
1.8490
0.5690
09:43:04
1.8500
20.9520
09:43:12
1.8500
27.5080
09:43:12
1.8490
0.5690
09:43:22
1.8490
0.5690
09:43:22
1.8490
0.0200
09:43:22
1.8490
0.5210
09:43:27
1.8490
5.4290
09:43:27
1.8500
3.2440
09:43:32
1.8500
0.6000
09:43:32
1.8500
0.5690
09:43:32
1.8500
0.5690
09:43:32
1.8500
0.5690
09:43:32
1.8500
0.5680
09:43:46
1.8500
0.5680
09:43:46
1.8500
0.5410
09:43:46
1.8500
27.2590
09:43:46
1.8500
0.5680
09:43:46
1.8500
0.4470
09:43:46
1.8500
0.0940
09:43:46
1.8500
0.5410
09:43:46

Login to View your open Positions

Login Now