English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
11.85
Open
11.58000000
Low
11.53000000
High
12.13000000
Vol
13,931
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.81
0.2800
6.11
21.80
0.8540
18.62
21.79
0.4950
10.79
21.74
0.7290
15.85
21.73
1.1480
24.95
21.72
2.4350
52.89
21.70
1.6090
34.92
21.69
0.5050
10.95
21.67
66.1590
1,433.67
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
1.2640
27.30
21.59
0.2390
5.16
21.57
0.4090
8.82
21.56
9.6510
208.08
21.50
20.2770
435.96
21.49
2.4590
52.84
21.47
2.0660
44.36
21.46
0.5030
10.79
21.43
1.3680
29.32
21.42
4.7190
101.08
21.41
0.4040
8.65
21.40
0.5000
10.70
21.39
16.3730
350.22
21.38
2.1250
45.43
21.36
6.9730
148.94
21.33
3.2640
69.62
21.32
0.2510
5.35
21.30
13.3770
284.93
21.29
1.1480
24.44
21.27
0.5820
12.38
21.26
0.5050
10.74
21.25
9.9990
212.48
21.23
8.6320
183.26
21.22
2.3570
50.02
21.21
3.1390
66.58
21.20
30.3290
642.97
21.15
2.4980
52.83
21.14
0.5110
10.80
21.12
17.7260
374.37
21.11
0.4040
8.53
21.07
7.8450
165.29
21.06
1.2640
26.62
21.05
0.5050
10.63
21.04
1.1480
24.15
21.02
5.7610
121.10
21.00
4,706.1360
98,828.86
20.99
1.9240
40.38
20.95
1.5610
32.70
20.94
1.5070
31.56
20.91
10.5950
221.54
20.90
0.4090
8.55
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
1.1480
23.96
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
0.4990
10.38
20.79
2.6320
54.72
20.78
1.1480
23.86
20.74
6.2920
130.50
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.61
1.1480
23.66
20.60
8.8970
183.28
20.59
89.8910
1,850.86
20.58
3.9090
80.45
20.53
1.1480
23.57
20.52
0.5250
10.77
20.51
2.9810
61.14
20.50
37.7050
772.95
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.6700
13.67
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.32
17.2320
350.15
20.30
3.7550
76.23
20.29
9.0300
183.22
20.28
1.1480
23.28
20.24
2.6110
52.85
20.23
9.3300
188.75
20.22
5.8540
118.37
20.21
5.4820
110.79
20.20
6.7610
136.57
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
6.3280
127.57
20.15
104.9620
2,114.98
20.14
7.2910
146.84
20.11
1.1480
23.09
20.10
16.7740
337.16
20.09
0.3160
6.35
20.07
17.4500
350.22
20.05
8.2680
165.77
20.03
1.1480
22.99
20.02
50.0140
1,001.28
20.01
2.5780
51.59
20.00
487.8240
9,756.48
19.99
17.4770
349.37
19.98
15.6400
312.49
19.96
1.3680
27.31
19.95
3.8640
77.09
19.94
0.4040
8.06
19.93
0.2510
5.00
19.91
0.5410
10.77
19.90
1.9210
38.23
19.89
16.1500
321.22
19.88
4.0960
81.43
19.87
1.4000
27.82
19.86
0.3160
6.28
19.81
0.5050
10.00
19.80
19.7030
390.12
19.79
1.1480
22.72
19.78
15.1930
300.52
19.77
39.9280
789.38
19.75
1.6800
33.18
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
28.5220
561.88
19.69
9.3050
183.22
19.68
0.2960
5.83
19.66
0.4040
7.94
19.63
1.4280
28.03
19.61
1.0550
20.69
19.60
4.8110
94.30
19.58
22.2520
435.69
19.57
0.4090
8.00
19.56
17.9040
350.20
19.55
10.7800
210.75
19.52
0.3160
6.17
19.50
158.7540
3,095.70
19.47
1.5610
30.39
19.42
0.5050
9.81
19.40
28.3400
549.80
19.39
44.0950
855.00
19.38
0.9110
17.66
19.37
20.0000
387.40
19.36
0.3850
7.45
19.35
12.4550
241.00
19.33
0.2700
5.22
19.32
0.5580
10.78
19.31
19.2850
372.39
19.30
97.1670
1,875.32
19.28
2.7410
52.85
19.24
12.2850
236.36
19.23
1.5610
30.02
19.22
1.2210
23.47
19.20
17.1630
329.53
19.16
1.3680
26.21
19.15
18.1940
348.42
19.10
5.1020
97.45
19.09
0.2800
5.35
19.07
1.1480
21.89
19.06
18.3690
350.11
19.03
1.0720
20.40
19.00
89.2150
1,695.09
18.98
2.7830
52.82
18.96
1.3680
25.94
18.92
1.1480
21.72
18.90
1.3370
25.27
18.85
29.9700
564.93
18.84
1.6530
31.14
18.83
0.4040
7.61
18.82
18.6070
350.18
18.80
75.8700
1,426.36
18.77
2.5160
47.23
18.75
1.0760
20.18
18.70
0.9280
17.35
18.69
3.9750
74.29
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
0.9280
17.26
18.59
4.5100
83.84
18.58
20.2190
375.67
18.56
0.4040
7.50
18.54
1.7440
32.33
18.50
315.7950
5,842.21
18.48
229.7390
4,245.58
18.47
0.5050
9.33
18.46
1.7320
31.97
18.45
5.4500
100.55
18.44
10.8450
199.98
18.40
3.7990
69.90
18.39
14.9220
274.42
18.38
58.7640
1,080.08
18.34
19.0910
350.13
18.31
1.1480
21.02
18.30
1.3320
24.38
18.28
1.9800
36.19
18.25
90.0400
1,643.23
18.24
1.1480
20.94
18.20
3.0570
55.64
18.19
0.5930
10.79
18.16
1.1480
20.85
18.13
2.9150
52.85
18.11
19.3360
350.17
18.10
1.4330
25.94
18.09
8.1040
146.60
18.08
0.8900
16.09
18.04
13.5060
243.65
18.02
3.5150
63.34
18.01
2.6500
47.73
18.00
410.6300
7,391.34
17.98
82.6210
1,485.53
17.97
0.3580
6.43
17.94
1.1480
20.60
17.92
57.1590
1,024.29
17.91
0.6010
10.76
17.90
0.9280
16.61
17.88
3.7000
66.16
17.87
1.1480
20.51
17.84
4.3300
77.25
17.80
718.8850
12,796.15
17.79
0.4040
7.19
17.78
31.4930
559.95
17.75
0.5000
8.88
17.74
0.5050
8.96
17.72
1.5480
27.43
17.71
10.3480
183.26
17.70
100.9280
1,786.43
17.66
28.4260
502.00
17.65
22.0620
389.39
17.60
135.9280
2,392.33
17.58
1.1480
20.18
17.57
3.0070
52.83
17.56
0.5050
8.87
17.55
157.9550
2,772.11
17.54
0.4040
7.09
17.51
1.1480
20.10
17.50
1.9270
33.72
17.48
1.3680
23.91
17.44
1.1480
20.02
17.43
20.0910
350.19
17.40
0.9280
16.15
17.39
0.6200
10.78
17.38
0.5050
8.78
17.37
1.1480
19.94
17.35
4.2800
74.26
17.34
19.1190
331.52
17.30
9.2790
160.53
17.29
0.4040
6.99
17.28
0.7960
13.75
17.25
2.9640
51.13
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
15.4970
265.93
17.14
1.0030
17.19
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.9280
15.87
17.09
8.1030
138.48
17.04
4.0100
68.33
17.02
1.1480
19.54
17.00
169.3450
2,878.87
16.99
0.2950
5.01
16.95
1.5320
25.97
16.90
0.9280
15.68
16.89
12.0770
203.98
16.88
1.1480
19.38
16.87
1.1450
19.32
16.84
14.0360
236.37
16.81
1.1480
19.30
16.80
1.3320
22.38
16.78
4.5180
75.81
16.76
33.8280
566.96
16.75
5.5560
93.06
16.74
1.1480
19.22
16.70
1.4330
23.93
16.67
1.1480
19.14
16.64
11.6900
194.52
16.62
0.6480
10.77
16.61
1.3680
22.72
16.60
2.0760
34.46
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
19.6230
324.37
16.52
7.1890
118.76
16.50
10.9280
180.31
16.47
1.1480
18.91
16.44
1.3680
22.49
16.40
2.0760
34.05
16.37
1.1630
19.04
16.34
1.1480
18.76
16.33
0.4040
6.60
16.30
0.9280
15.13
16.27
5.7640
93.78
16.25
12.4870
202.91
16.20
2.5810
41.81
16.14
1.1480
18.53
16.12
0.6680
10.77
16.11
1.3680
22.04
16.10
1.3320
21.45
16.09
0.6820
10.97
16.08
12.7450
204.94
16.07
1.1480
18.45
16.06
105.8970
1,700.71
16.04
0.5050
8.10
16.03
25.1900
403.80
16.01
4.4480
71.21
16.00
289.1230
4,625.97
15.99
0.3130
5.00
15.98
25.2680
403.78
15.94
2.5160
40.11
15.93
0.3140
5.00
15.92
100.0000
1,592.00
15.90
0.9280
14.76
15.89
22.6880
360.51
15.88
1.6530
26.25
15.87
0.4040
6.41
15.83
2.0000
31.66
15.81
1.1480
18.15
15.80
0.9280
14.66
15.79
44.4130
701.28
15.78
1.3680
21.59
15.77
3.3510
52.85
15.75
1.1480
18.08
15.73
2.0000
31.46
15.72
0.5050
7.94
15.70
0.9280
14.57
15.68
1.1480
18.00
15.65
1.0000
15.65
15.64
1.2890
20.16
15.63
17.1220
267.62
15.62
2.5160
39.30
15.60
0.9280
14.48
15.59
0.3860
6.02
15.56
1.6530
25.72
15.53
5.4020
83.89
15.50
8.3180
128.93
15.49
1.1480
17.78
15.46
1.3680
21.15
15.43
3.1480
48.57
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
1.2630
19.45
15.37
1.1480
17.64
15.36
15.1750
233.09
15.30
3.4440
52.69
15.29
3.4550
52.83
15.28
8.4800
129.57
15.26
0.8900
13.58
15.25
0.5050
7.70
15.24
1.1480
17.50
15.23
0.9670
14.73
15.20
1.3320
20.25
15.18
1.1480
17.43
15.15
0.7350
11.14
15.13
23.7890
359.93
15.12
1.1480
17.36
15.10
31.4030
474.19
15.07
161.2140
2,429.49
15.06
33.8680
510.05
15.05
0.9790
14.73
15.01
16.9940
255.08
15.00
401.1790
6,017.69
14.99
0.7380
11.06
14.95
0.5050
7.55
14.91
0.8390
12.51
14.90
2.3220
34.60
14.86
1.3910
20.67
14.82
45.6580
676.65
14.80
1.4330
21.21
14.78
0.4040
5.97
14.70
2.5500
37.49
14.69
230.2530
3,382.42
14.67
1.0020
14.70
14.66
0.3910
5.73
14.65
0.5050
7.40
14.64
0.4570
6.69
14.63
0.4000
5.85
14.60
4.5470
66.39
14.57
0.4040
5.89
14.55
1.0080
14.67
14.54
14.4180
209.64
14.50
3.9640
57.48
14.49
347.6050
5,036.80
14.44
0.4070
5.88
14.43
16.3800
236.36
14.42
0.4000
5.77
14.41
39.8220
573.84
14.40
12.6260
181.81
14.37
3.6760
52.82
14.36
0.9090
13.05
14.32
1.0280
14.72
14.30
0.9280
13.27
14.25
141.0940
2,010.59
14.23
0.5000
7.12
14.22
0.5050
7.18
14.20
0.9280
13.18
14.16
0.4040
5.72
14.15
11.5070
162.82
14.14
1.0410
14.72
14.13
17.6530
249.44
14.10
2.5460
35.90
14.08
1.6530
23.27
14.07
1.4840
20.88
14.00
781.3190
10,938.47
13.96
0.4040
5.64
13.95
101.0550
1,409.72
13.94
3.7910
52.85
13.93
0.8640
12.04
13.90
8.6330
120.00
13.82
0.4610
6.37
13.79
0.5050
6.96
13.77
1.0690
14.72
13.76
0.4040
5.56
13.72
4.2580
58.42
13.70
8.7590
120.00
13.65
0.5050
6.89
13.63
1.5170
20.68
13.60
1.0830
14.73
13.57
212.3400
2,881.45
13.56
0.4040
5.48
13.53
0.5000
6.77
13.52
0.5050
6.83
13.51
14.5040
195.95
13.50
18.4260
248.75
13.43
1.0960
14.72
13.41
10.7460
144.10
13.40
0.5000
6.70
13.38
0.5050
6.76
13.37
0.4040
5.40
13.31
4.3920
58.46
13.30
10.0000
133.00
13.25
1.6160
21.41
13.23
66.1640
875.35
13.20
1.2300
16.24
13.18
0.4040
5.32
13.17
4.0730
53.64
13.13
7.0610
92.71
13.12
0.5050
6.63
13.10
10.3060
135.01
13.08
0.4640
6.07
13.07
40.0000
522.80
13.03
4.0730
53.07
13.00
154.5280
2,008.86
12.98
0.5050
6.55
12.95
15.0000
194.25
12.94
0.4330
5.60
12.90
11.8480
152.84
12.89
2.9970
38.63
12.88
43.5300
560.67
12.85
0.5050
6.49
12.80
147.5570
1,888.73
12.78
1.1360
14.52
12.76
3.5300
45.04
12.75
16.0890
205.13
12.73
0.5050
6.43
12.70
13.5480
172.06
12.63
44.4770
561.74
12.60
17.6150
221.95
12.57
1.1550
14.52
12.51
4.7270
59.13
12.50
8.0000
100.00
12.47
0.5050
6.30
12.41
0.4650
5.77
12.40
16.9340
209.98
12.36
1.1750
14.52
12.35
0.5050
6.24
12.34
16.7290
206.44
12.32
4.2890
52.84
12.30
8.1300
100.00
12.29
0.4560
5.60
12.25
76.1780
933.18
12.24
42.7860
523.70
12.22
0.5050
6.17
12.21
107.6140
1,313.97
12.20
200.1050
2,441.28
12.17
4.5380
55.23
12.15
9.4250
114.51
12.12
4.3580
52.82
12.11
0.8180
9.91
12.10
8.7690
106.10
12.09
40.2960
487.18
12.06
2.2590
27.24
12.02
14.6950
176.63
12.01
60.0390
721.07
12.00
41.7260
500.71
11.99
67.9190
814.35
11.98
53.5300
641.29
11.97
514.7390
6,161.43
11.96
41.7960
499.88
11.95
69.5390
830.99
11.94
41.8840
500.09
11.93
50.2270
599.21
11.92
85.8820
1,023.71
11.91
145.8800
1,737.43
11.90
42.0600
500.51
11.89
22.9240
272.57
11.88
2.4840
29.51
11.85
11.85
2.9460
34.91
11.84
46.0250
544.94
11.83
162.6520
1,924.17
11.82
125.8100
1,487.07
11.81
75.7870
895.04
11.80
47.6250
561.98
11.79
51.0880
602.33
11.78
95.1560
1,120.94
11.77
59.3510
698.56
11.76
52.3330
615.44
11.75
26.7450
314.25
11.74
24.2990
285.27
11.73
10.5330
123.55
11.72
14.1700
166.07
11.71
28.1090
329.16
11.70
4.1260
48.27
11.69
5.0000
58.45
11.67
8.4640
98.77
11.66
9.7370
113.53
11.65
9.0650
105.61
11.64
6.0000
69.84
11.63
9.0190
104.89
11.62
5.5050
63.97
11.61
9.0190
104.71
11.60
10.0000
116.00
11.59
9.0210
104.55
11.58
5.0000
57.90
11.57
14.0400
162.44
11.56
10.7540
124.32
11.55
9.0550
104.59
11.54
10.0000
115.40
11.53
10.5060
121.13
11.52
0.4780
5.51
11.51
17.8890
205.90
11.50
0.9120
10.49
11.49
4.1250
47.40
11.48
5.0000
57.40
11.47
4.1160
47.21
11.45
9.1210
104.44
11.44
4.6630
53.34
11.42
5.0000
57.10
11.41
4.0400
46.10
11.39
9.5600
108.89
11.38
21.3380
242.83
11.37
5.3590
60.93
11.36
5.0000
56.80
11.35
4.1210
46.77
11.34
6.5430
74.20
11.33
5.4420
61.66
11.31
3.6180
40.92
11.30
5.0000
56.50
11.29
0.4880
5.51
11.28
0.5050
5.70
11.27
5.0000
56.35
11.24
5.0000
56.20
11.23
4.4520
50.00
11.21
9.6390
108.05
11.18
6.2990
70.42
11.17
0.5050
5.64
11.15
5.0000
55.75
11.14
0.8970
9.99
11.11
0.5000
5.56
11.10
36.7560
407.99
11.09
5.0000
55.45
11.06
5.0000
55.30
11.05
0.5050
5.58
11.04
4.7100
52.00
11.03
5.4540
60.16
11.01
596.0210
6,562.19
11.00
124.2660
1,366.93
10.95
30.0000
328.50
10.94
0.5050
5.52
10.90
10.0000
109.00
10.88
4.5950
49.99
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.80
9.2590
100.00
10.73
1.8640
20.00
10.72
0.5050
5.41
10.70
4.8600
52.00
10.65
46.9490
500.01
10.62
0.5050
5.36
10.55
0.5000
5.28
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
77.9530
818.51
10.49
16.0930
168.82
10.47
3.5410
37.07
10.46
4.7800
50.00
10.41
0.5050
5.26
10.38
5.0090
51.99
10.32
5.0000
51.60
10.30
0.5050
5.20
10.29
1.1470
11.80
10.23
4.8870
49.99
10.20
0.5050
5.15
10.10
15.3560
155.10
10.08
2.4800
25.00
10.06
15.0000
150.90
10.05
60.7690
610.73
10.00
214.7570
2,147.57
9.99
10.0000
99.90
9.97
5.0000
49.85
9.96
0.8030
8.00
9.89
200.0000
1,978.00
9.88
60.8290
600.99
9.81
60.9680
598.10
9.63
36.0000
346.68
9.61
0.8900
8.55
9.60
52.0830
500.00
9.58
1.0000
9.58
9.53
2.6230
25.00
9.50
11.1580
106.00
9.49
700.1520
6,644.44
9.45
150.0000
1,417.50
9.38
53.9010
505.59
9.33
56.2690
524.99
9.30
271.0790
2,521.03
9.25
20.0000
185.00
9.18
54.4660
500.00
9.14
100.0000
914.00
9.10
8.7230
79.38
9.08
5.5060
49.99
9.05
55.2490
500.00
9.03
57.6490
520.57
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
84.5440
760.90
8.88
118.2420
1,049.99
8.85
57.0000
504.45
8.81
38.2560
337.04
8.80
10.0000
88.00
8.78
1.0000
8.78
8.75
4.1660
36.45
8.65
0.5790
5.01
8.63
58.0000
500.54
8.59
3.7140
31.90
8.53
2.9300
24.99
8.50
49.4150
420.03
8.41
59.5700
500.98
8.33
3.0010
25.00
8.13
6.1500
50.00
8.12
61.5760
500.00
8.10
10.0000
81.00
8.05
62.1120
500.00
8.00
2,972.7710
23,782.17
7.90
1.0000
7.90
7.89
0.6340
5.00
7.83
64.0000
501.12
7.51
66.7000
500.92
7.50
310.1660
2,326.25
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.00
181.2950
1,269.07
6.85
7.2990
50.00
6.78
0.8900
6.03
6.66
20.0000
133.20
6.60
40.0000
264.00
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.20
10.0000
62.00
6.17
1.6500
10.18
6.12
82.7820
506.63
6.10
0.8360
5.10
6.03
1.0000
6.03
6.00
310.1520
1,860.91
5.97
0.8870
5.30
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
11.9200
0.3730
07:59:22
11.9200
0.9770
07:59:22
11.9200
1.5000
07:59:22
11.9200
1.6510
07:59:22
11.9200
2.1490
07:59:22
11.9200
2.0250
07:59:22
11.9200
2.2000
07:59:22
11.9200
2.5820
07:59:22
11.9100
0.2180
07:59:22
11.9200
1.2830
07:59:22
11.9200
1.4170
07:59:22
11.9200
1.7780
07:59:22
11.9100
0.3730
07:59:22
11.9100
2.2280
07:59:22
11.9200
4.1430
08:02:20
11.9100
3.2730
08:02:20
11.9100
5.8470
08:02:22
11.9100
2.1590
08:04:32
11.9000
0.9670
08:07:01
11.9000
0.9530
08:07:50
11.9000
0.0950
08:08:12
11.9000
1.1400
08:08:12
11.9000
0.5130
08:08:50
11.9000
0.3620
08:08:59
11.9000
1.0000
08:08:59
11.9000
2.3540
08:08:59
11.9000
0.2680
08:08:59
11.9300
1.0310
08:09:20
11.9100
1.0480
08:10:02
11.9000
2.5640
08:10:09
11.8900
31.7590
08:10:20
11.9100
0.8030
08:11:33
11.8800
14.5050
08:11:57
11.8800
11.5400
08:11:59
11.8700
0.9330
08:14:16
11.8800
6.7750
08:15:34
11.8800
0.8400
08:15:34
11.8800
1.5010
08:15:34
11.9100
7.8460
08:15:35
11.9100
15.1540
08:15:35
11.8800
0.4320
08:17:59
11.9100
0.6000
08:18:20
11.8800
5.1040
08:19:06
11.8800
1.5560
08:19:18
11.9100
0.5720
08:21:30
11.9100
0.6050
08:23:32
11.8800
0.4860
08:26:31
11.8700
1.5140
08:26:31
11.8800
4.6860
08:26:31
11.8900
0.5450
08:28:53
11.8900
0.9230
08:29:48
11.8600
0.5050
08:29:56
11.8600
0.6470
08:29:56
11.8900
1.2090
08:30:00
11.8900
0.4820
08:30:00
11.8900
13.3980
08:30:21
11.8900
1.3110
08:30:30
11.9100
1.3780
08:31:07
11.9100
0.4140
08:32:03
11.8800
2.6840
08:32:40
11.8800
1.3410
08:34:39
11.8800
4.3660
08:34:39
11.8800
5.2440
08:35:01
11.8700
4.0210
08:35:01
11.8700
0.9300
08:35:01
11.8600
1.0580
08:36:20
11.8800
0.6430
08:37:20
11.8800
0.6540
08:38:08
11.8600
0.6380
08:38:39
11.8500
4.0350
08:38:39
11.8600
4.0420
08:38:39
11.8500
0.9510
08:38:39
11.8600
0.6030
08:38:50
11.8500
1.2500
08:39:31
11.8600
2.0700
08:41:34
11.8600
23.1420
08:41:34
11.8800
0.8690
08:42:28
11.8900
1.1450
08:42:38
11.8600
0.8880
08:44:15
11.8500
1.3020
08:46:44
11.8500
3.9680
08:46:44
11.8800
1.7270
08:46:57
11.8500
1.0320
08:47:31
11.8500
12.3450
08:47:31
11.8800
0.6930
08:48:40
11.8900
0.1490
08:48:40
11.8500
1.3270
08:51:01
11.8500
4.1250
08:51:01
11.8500
2.1880
08:51:01
11.8900
0.8900
08:52:34
11.8600
1.4170
08:54:54
11.8900
0.9410
08:58:08
11.8900
0.5330
08:58:51
11.8600
6.1540
09:02:04
11.8600
4.1260
09:02:04
11.8500
6.5510
09:02:04
11.8500
1.0770
09:02:13
11.8500
0.8340
09:07:18
11.8500
1.3400
09:14:35
11.8500
1.2410
09:14:56