lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3600
Open 0.34600000
Low 0.34000000
High 0.36300000
Vol 1,731,946
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.54
22.0000
33.77
1.53
83.0300
127.20
1.53
5.3700
8.22
1.53
3.2700
5.00
1.52
4.0800
6.22
1.52
8.3400
12.70
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
753.0900
1,122.10
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
19,521.6100
28,189.20
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,105.4700
8,526.56
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
5.0000
5.76
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
11,790.6700
11,790.67
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,759.9000
1,724.70
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
56.7000
55.00
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
62.7300
60.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,039.9900
5,737.99
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,820.6600
7,351.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
16,765.3300
15,088.80
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,890.5900
2,543.72
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
3,211.9900
2,730.19
0.85
6.2500
5.31
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,875.3300
3,177.77
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,742.8000
1,411.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
22,139.1300
17,711.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
169.6200
134.00
0.79
65.6500
51.67
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
298.7400
233.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
182.1300
140.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
18,387.0300
13,790.27
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
3,501.2400
2,548.90
0.73
72.6500
52.82
0.73
162.1700
117.74
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
308.3200
221.99
0.72
22.0400
15.80
0.72
300.0100
214.81
0.71
189.0700
134.24
0.71
1,285.0000
911.07
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.71
133.6300
94.21
0.70
10,272.1900
7,231.62
0.70
15,849.6600
11,094.76
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
1,954.6900
1,354.60
0.69
242.8000
168.02
0.69
991.6500
684.24
0.69
31,156.6300
21,466.92
0.69
72.7700
50.07
0.69
66.0000
45.28
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
1,697.5300
1,156.02
0.68
11,389.1000
7,744.59
0.68
33.6000
22.75
0.67
242.7000
163.58
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,529.6500
1,020.28
0.67
2,058.8800
1,371.21
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
638.5200
421.42
0.66
1,627.8500
1,072.75
0.66
452.0000
297.42
0.66
242.7000
159.45
0.66
152.8400
100.26
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
2,754.4900
1,790.42
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
70.7100
45.40
0.64
1,246.3100
797.64
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,995.8000
1,259.35
0.63
1,648.4700
1,038.54
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
242.7000
150.96
0.62
1,930.9000
1,197.16
0.62
10,178.3600
6,300.40
0.61
10.6500
6.51
0.61
181.9600
111.00
0.61
242.7000
146.83
0.60
10.6500
6.42
0.60
33,224.0200
19,934.41
0.60
158.0400
94.67
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
184.7400
109.00
0.59
242.7000
142.71
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
6,696.2100
3,883.80
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
1,759.8900
1,013.70
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
456.3800
260.14
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
1,754.2500
982.38
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
242.7000
134.21
0.55
1,473.4900
811.89
0.55
790.8200
434.95
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
2,157.0800
1,175.61
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
19,983.3700
10,791.02
0.54
185.5200
100.00
0.54
4,014.8000
2,159.96
0.54
32.5200
17.46
0.54
264.8800
141.98
0.54
301.9100
161.52
0.53
120.7100
64.34
0.53
4,683.1700
2,482.08
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
5,809.5100
3,049.99
0.52
10.6500
5.55
0.52
33,035.2100
17,178.31
0.52
435.7500
225.72
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
1,277.0000
652.55
0.51
23,438.9200
11,953.85
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
242.7000
121.59
0.50
20,062.7700
10,031.39
0.50
126.2300
62.86
0.50
1,940.3200
964.34
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
289.0700
141.93
0.49
613.1700
300.45
0.49
651.8100
317.43
0.49
1,039.1600
503.99
0.48
255.2600
123.55
0.48
10.6500
5.12
0.48
4,754.0700
2,281.95
0.48
3,627.8600
1,737.74
0.48
708.1600
337.08
0.48
3,463.1500
1,645.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
986.6100
463.71
0.47
242.7000
113.10
0.47
2,764.5800
1,285.53
0.46
481.0700
223.22
0.46
2,683.7400
1,234.52
0.46
2,276.2400
1,040.24
0.46
10,905.9400
4,973.11
0.46
4,738.4500
2,155.99
0.45
66.0000
29.96
0.45
8,246.7100
3,711.02
0.45
242.7000
108.97
0.45
411.5300
183.13
0.44
40.0000
17.76
0.44
74.5500
32.88
0.44
2,741.3500
1,206.19
0.44
16.5200
7.20
0.44
423.9700
184.43
0.43
242.7000
104.85
0.43
8,439.1700
3,628.84
0.43
23.3600
10.00
0.43
46.8300
20.00
0.43
3,288.8700
1,397.77
0.42
55.7800
23.59
0.42
55.0000
23.21
0.42
11,207.5000
4,707.15
0.42
1,000.0000
419.00
0.42
123.9400
51.81
0.42
1,426.6200
594.90
0.42
1,037.0700
431.42
0.42
2,248.6300
933.18
0.41
441.4100
182.74
0.41
17.5200
7.20
0.41
11,143.3800
4,568.79
0.41
55.7800
22.81
0.41
17.7400
7.20
0.41
18,005.4700
7,292.22
0.40
765.4100
306.93
0.40
508.3000
203.32
0.40
21,485.2300
8,572.61
0.40
3,483.1700
1,386.30
0.40
1,946.0400
772.58
0.40
676.8700
268.04
0.40
418.6000
165.35
0.39
87.6100
34.52
0.39
1,083.8100
425.94
0.39
348.9900
136.80
0.39
830.1400
324.58
0.39
3,087.3100
1,204.05
0.39
2,127.2800
827.51
0.39
315.0000
122.22
0.39
141.9700
54.94
0.39
2,263.0500
871.27
0.38
26.0400
10.00
0.38
315.0000
120.65
0.38
50.7800
19.40
0.38
55.7800
21.25
0.38
4,763.5200
1,810.14
0.38
18,475.1500
7,002.08
0.38
315.0000
118.44
0.38
4,250.6700
1,594.00
0.37
9,839.0900
3,679.82
0.37
21,069.8300
7,859.05
0.37
629.6200
234.22
0.37
166.3000
61.70
0.37
2,450.1300
906.55
0.37
5,687.5100
2,098.69
0.37
24,527.5500
9,026.14
0.37
1,245.8900
457.24
0.37
1,154.1600
422.42
0.37
5,489.0300
2,003.50
0.36
6,020.5700
2,191.49
0.36
9,671.8600
3,510.89
0.36
13,384.4200
4,845.16
0.36
6,320.6800
2,281.77
0.36
315.0000
113.40
0.36
0.36
9,996.7900
3,588.85
0.36
21,207.9400
7,592.44
0.36
32,298.8800
11,530.70
0.36
16,832.5600
5,992.39
0.36
6,060.1700
2,151.36
0.35
6,710.1900
2,375.41
0.35
7,368.2700
2,601.00
0.35
1,532.3900
539.40
0.35
2,934.0400
1,029.85
0.35
4,393.1400
1,537.60
0.35
2,990.1600
1,043.57
0.35
3,005.7600
1,046.00
0.35
3,036.2600
1,053.58
0.35
15,010.1800
5,193.52
0.35
2,997.6000
1,034.17
0.34
3,041.3500
1,046.22
0.34
3,030.0800
1,039.32
0.34
3,040.3700
1,039.81
0.34
2,346.6500
800.21
0.34
4,098.5400
1,393.50
0.34
2,111.9300
715.94
0.34
1,319.0000
445.82
0.34
1,815.0000
611.66
0.33
409.3200
136.71
0.33
337.0400
112.23
0.33
315.0000
104.58
0.33
45.3100
15.00
0.33
55.2100
18.22
0.32
27.2000
8.81
0.32
15.4800
5.00
0.32
315.0000
101.12
0.32
46.9000
15.01
0.32
31.4400
10.00
0.32
33.5900
10.58
0.31
3,606.9200
1,118.15
0.31
251.3600
76.92
0.30
39.0000
11.86
0.30
1,503.2700
452.48
0.30
33,418.0300
10,025.41
0.30
51.3800
15.21
0.28
149.8700
41.96
0.27
37.0300
10.00
0.27
1,886.7900
500.00
0.26
3,892.3000
1,012.00
0.24
134.6100
32.84
0.24
237.0700
55.95
0.23
25.7900
6.03
0.22
308.9100
67.96
0.21
473.9300
100.00
0.21
52,380.9400
11,000.00
0.20
5,100.2900
1,020.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.17
28.7900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3600
450.1900
09:33:12
0.3600
115.7200
09:33:12
0.3600
315.0000
09:33:12
0.3600
2,911.2300
09:33:12
0.3600
1,816.0400
09:33:12
0.3600
315.0000
09:33:12
0.3600
2,493.8400
09:33:12
0.3600
915.2800
09:33:19
0.3600
57.8600
09:33:19
0.3600
315.0000
09:33:19
0.3600
2,469.5300
09:33:21
0.3600
118.1700
09:33:30
0.3600
118.1700
09:33:30
0.3600
252.0900
09:33:32
0.3590
31.5800
09:33:43
0.3600
2,131.5700
09:33:43
0.3590
269.5000
09:33:49
0.3600
16.5700
09:34:03
0.3590
31.6300
09:34:04
0.3600
1,111.1100
09:34:12
0.3600
315.0000
09:34:12
0.3590
270.2600
09:34:16
0.3590
315.0000
09:34:16
0.3590
488.2400
09:34:16
0.3590
926.5000
09:34:16
0.3600
138.8800
09:34:18
0.3600
5,954.7000
09:34:20
0.3600
57.8600
09:34:20
0.3600
930.2100
09:34:20
0.3610
315.0000
09:34:20
0.3610
1,066.7900
09:34:20
0.3610
45.9300
09:34:20
0.3610
11.7700
09:34:20
0.3610
216.2300
09:34:20
0.3610
98.7700
09:34:20
0.3600
4,168.3300
09:34:20
0.3600
462.2400
09:34:20
0.3610
69.0000
09:34:20
0.3600
86.0000
09:34:20
0.3600
39.3900
09:34:20
0.3610
315.0000
09:34:29
0.3610
1,186.6500
09:34:29
0.3610
131.0300
09:34:34
0.3610
20.2600
09:34:41
0.3600
34.6900
09:34:55
0.3600
227.0300
09:35:08
0.3600
50.7400
09:35:08
0.3600
277.7700
09:35:09
0.3600
416.6600
09:35:10
0.3610
16.5200
09:35:11
0.3610
182.9300
09:35:22
0.3610
57.7000
09:35:22
0.3610
315.0000
09:35:22
0.3610
962.7000
09:35:22
0.3610
415.5200
09:35:35
0.3600
28.3400
09:35:49
0.3610
16.5200
09:35:54
0.3600
41.3600
09:36:09
0.3610
142.6500
09:36:12
0.3610
28.3000
09:36:12
0.3610
170.9500
09:36:12
0.3610
16.5700
09:36:15
0.3600
53.3100
09:36:29
0.3600
50.0000
09:36:42
0.3610
54.4500
09:36:48
0.3610
44.7300
09:36:48
0.3610
100.0000
09:36:48
0.3610
893.0800
09:36:48
0.3610
808.2300
09:36:48
0.3600
12.0300
09:36:48
0.3600
41.8500
09:36:48
0.3600
65.4400
09:36:56
0.3620
16.4800
09:37:07
0.3600
38.6400
09:37:08
0.3600
28.7200
09:37:09
0.3600
140.3500
09:37:13
0.3600
988.4100
09:37:13
0.3600
448.6400
09:37:13
0.3600
831.0200
09:37:13
0.3600
4,687.9300
09:37:13
0.3600
315.0000
09:37:15
0.3610
16.4900
09:37:15
0.3590
162.9000
09:37:22
0.3610
16.5200
09:37:32
0.3610
27.8500
09:37:32
0.3590
79.6100
09:37:35
0.3590
23.5600
09:37:40
0.3610
254.1400
09:37:43
0.3610
921.6800
09:37:43
0.3610
874.4700
09:37:43
0.3610
818.2500
09:37:43
0.3610
2,868.5400
09:37:43
0.3600
45.1500
09:37:58
0.3600
71.9900
09:38:15
0.3610
16.5200
09:38:30
0.3600
31.3500
09:38:40
0.3600
1,435.6700
09:38:45
0.3600
315.0000
09:38:45
0.3600
833.3300
09:38:45
0.3600
4,694.4400
09:38:45

Login to View your open Positions

Login Now