English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
0.0222
Apertura
0.02427000
Bajo
0.02161000
Alto
0.02483000
Vol
66,965,012
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
0.04
1,831.8000
74.92
0.04
59,679.5000
2,437.91
0.04
10,000.0000
408.00
0.04
275.0000
11.21
0.04
496.5000
20.23
0.04
318.3000
12.95
0.04
19,429.8000
790.40
0.04
182.3000
7.40
0.04
311.6000
12.64
0.04
246.6000
10.00
0.04
499.4000
20.23
0.04
594.8000
24.09
0.04
22,977.0000
929.65
0.04
56,235.6000
2,273.04
0.04
200.8000
8.11
0.04
26,652.4000
1,074.89
0.04
182.3000
7.34
0.04
502.4000
20.23
0.04
384.3000
15.46
0.04
168.0000
6.74
0.04
3,139.6000
125.65
0.04
411,022.8000
16,440.91
0.04
6,181.5000
247.20
0.04
182.3000
7.29
0.04
12,241.6000
488.44
0.04
27,440.6000
1,093.78
0.04
6,195.1000
246.87
0.04
508.6000
20.23
0.04
680.2000
27.05
0.04
182.3000
7.23
0.04
215.9000
8.55
0.04
471.8000
18.67
0.04
511.5000
20.23
0.04
50,857.6000
2,008.88
0.04
527.9000
20.84
0.04
5,137.3000
202.77
0.04
432.0000
16.99
0.04
182.3000
7.17
0.04
514.7000
20.23
0.04
517.8000
20.23
0.04
168.0000
6.56
0.04
161.1000
6.28
0.04
24,390.0000
951.21
0.04
130.0000
5.06
0.04
122,573.1000
4,768.09
0.04
520.9000
20.23
0.04
626.6000
24.33
0.04
380.2000
14.71
0.04
182.3000
7.05
0.04
524.1000
20.23
0.04
4,395.5000
169.36
0.04
10,896.9000
419.53
0.04
294.4000
11.31
0.04
999.0000
38.36
0.04
527.3000
20.23
0.04
182.3000
6.99
0.04
939.8000
35.95
0.04
3,351.6000
128.03
0.04
530.4000
20.23
0.04
1,938.4000
73.70
0.04
106,938.0000
4,063.64
0.04
168.0000
6.38
0.04
533.7000
20.23
0.04
21,985.7000
831.06
0.04
250.0000
9.44
0.04
198.1000
7.48
0.04
327.8000
12.36
0.04
536.8000
20.23
0.04
1,187.5000
44.69
0.04
55,917.8000
2,096.92
0.04
543.4000
20.36
0.04
168.0000
6.29
0.04
182.3000
6.81
0.04
349.1000
13.02
0.04
2,717.7000
101.29
0.04
546.6000
20.35
0.04
29,971.2000
1,112.83
0.04
182.3000
6.75
0.04
20,869.8000
772.39
0.04
18,036.1000
667.34
0.04
5,490.5000
203.09
0.04
168.0000
6.20
0.04
2,222.2000
81.78
0.04
553.2000
20.35
0.04
1,014.3000
37.27
0.04
412.3000
15.14
0.04
1,714.0000
62.94
0.04
1,408.5000
51.69
0.04
184.2000
6.75
0.04
35,583.3000
1,302.35
0.04
2,657.3000
97.18
0.04
584.4000
21.33
0.04
561.3000
20.46
0.04
168.0000
6.12
0.04
182.3000
6.64
0.04
21,140.4000
769.09
0.04
1,617.7000
58.82
0.04
3,328.4000
120.99
0.04
1,063.9000
38.63
0.04
1,869.8000
67.87
0.04
230.0000
8.32
0.04
563.4000
20.36
0.04
182.3000
6.58
0.04
56,593.4000
2,037.36
0.04
168.0000
6.03
0.04
566.7000
20.35
0.04
146.5000
5.26
0.04
1,099.7000
39.34
0.04
182.3000
6.52
0.04
12,615.2000
450.36
0.04
82,841.2000
2,956.60
0.04
522.8000
18.56
0.04
1,736.4000
61.61
0.04
182.3000
6.46
0.04
168.0000
5.95
0.04
80,309.0000
2,842.94
0.04
387.2000
13.70
0.04
912.8000
32.27
0.04
577.1000
20.35
0.04
182.3000
6.40
0.04
580.5000
20.35
0.04
2,344.1000
82.07
0.04
290,027.1000
10,150.95
0.03
212.6000
7.44
0.03
168.0000
5.87
0.03
712.5000
24.85
0.03
584.1000
20.36
0.03
600.0000
20.88
0.03
182.3000
6.34
0.03
1,131.5000
39.26
0.03
587.6000
20.35
0.03
21,085.4000
728.71
0.03
8,307.7000
287.03
0.03
665.4000
22.96
0.03
182.3000
6.28
0.03
168.0000
5.79
0.03
591.2000
20.36
0.03
14,577.2000
500.00
0.03
162,037.8000
5,551.42
0.03
594.7000
20.35
0.03
213.0000
7.29
0.03
182.3000
6.22
0.03
598.4000
20.36
0.03
6,247.8000
212.43
0.03
168.0000
5.71
0.03
182.3000
6.17
0.03
602.0000
20.35
0.03
2,328.1000
78.46
0.03
445,360.7000
14,968.57
0.03
168.0000
5.63
0.03
2,054.0000
68.81
0.03
6,833.0000
228.77
0.03
188.7000
6.31
0.03
2,346.4000
78.46
0.03
609.2000
20.35
0.03
1,631.9000
54.39
0.03
612.9000
20.35
0.03
2,818.6000
93.49
0.03
3,060.3000
101.17
0.03
168.0000
5.55
0.03
616.6000
20.35
0.03
114,608.6000
3,782.08
0.03
2,732.8000
90.02
0.03
1,000.0000
32.92
0.03
2,383.8000
78.45
0.03
9,361.9000
308.01
0.03
957.9000
31.47
0.03
620.4000
20.36
0.03
2,134.7000
70.02
0.03
206.0000
6.75
0.03
3,399.8000
111.31
0.03
3,268.0000
106.70
0.03
627.9000
20.48
0.03
468.0000
15.26
0.03
22,526.5000
733.91
0.03
811.4000
26.41
0.03
182.3000
5.93
0.03
3,165.7000
102.89
0.03
1,160.3000
37.70
0.03
627.9000
20.36
0.03
3,588.8000
116.28
0.03
290.6000
9.41
0.03
34,657.2000
1,120.47
0.03
1,541.6000
49.67
0.03
182.3000
5.87
0.03
168.0000
5.40
0.03
2,441.5000
78.45
0.03
5,095.5000
163.57
0.03
356.4000
11.42
0.03
865.0000
27.71
0.03
635.4000
20.35
0.03
168,618.2000
5,395.78
0.03
22,869.8000
731.60
0.03
4,067.6000
130.00
0.03
2,643.1000
84.26
0.03
639.2000
20.35
0.03
735.3000
23.32
0.03
168.0000
5.33
0.03
16,114.6000
510.83
0.03
643.1000
20.35
0.03
2,480.5000
78.46
0.03
66,910.1000
2,114.36
0.03
182.3000
5.75
0.03
16,402.2000
516.67
0.03
647.0000
20.35
0.03
865.0000
27.19
0.03
255.2000
8.01
0.03
2,500.4000
78.46
0.03
9,623.8000
301.22
0.03
819.0000
25.61
0.03
182.3000
5.69
0.03
28,990.7000
904.51
0.03
2,519.9000
78.44
0.03
655.0000
20.36
0.03
666.3000
20.70
0.03
1,006.6000
31.23
0.03
21,591.4000
669.33
0.03
182.3000
5.63
0.03
8,111.0000
250.63
0.03
658.8000
20.35
0.03
1,260.9000
38.94
0.03
168.0000
5.18
0.03
865.0000
26.66
0.03
5,000.0000
154.00
0.03
662.9000
20.36
0.03
528.4000
16.21
0.03
3,226.9000
98.87
0.03
350.0000
10.71
0.03
182.3000
5.57
0.03
231.1000
7.06
0.03
666.8000
20.35
0.03
3,442.1000
104.98
0.03
168.0000
5.11
0.03
2,581.0000
78.46
0.03
670.8000
20.35
0.03
18,997.1000
576.18
0.03
19,486.9000
590.06
0.03
1,894.0000
57.33
0.03
182.3000
5.52
0.03
666.3000
20.14
0.03
865.0000
26.13
0.03
678.9000
20.48
0.03
2,601.8000
78.44
0.03
21,253.3000
639.09
0.03
663,865.7000
19,915.97
0.03
7,372.1000
221.09
0.03
678.9000
20.35
0.03
8,023.7000
240.23
0.03
2,622.0000
78.45
0.03
8,041.5000
240.52
0.03
10,271.4000
307.11
0.03
221.7000
6.63
0.03
666.3000
19.86
0.03
683.0000
20.35
0.03
200.0000
5.95
0.03
483.5000
14.36
0.03
2,643.4000
78.46
0.03
230.3000
6.83
0.03
691.4000
20.48
0.03
182.3000
5.40
0.03
43,591.5000
1,290.31
0.03
22,975.4000
679.15
0.03
11,498.1000
339.19
0.03
4,362.5000
128.48
0.03
691.4000
20.35
0.03
666.3000
19.59
0.03
1,278.0000
37.51
0.03
3,438.5000
100.89
0.03
182.3000
5.34
0.03
699.8000
20.48
0.03
200.0000
5.85
0.03
2,286.0000
66.82
0.03
2,685.4000
78.44
0.03
699.8000
20.36
0.03
409.3000
11.89
0.03
13,757.7000
399.66
0.03
1,044,633.7000
30,294.38
0.03
865.0000
25.08
0.03
3,546.2000
102.77
0.03
182.3000
5.28
0.03
287.6000
8.32
0.03
704.0000
20.35
0.03
377.2000
10.89
0.03
10,524.3000
303.10
0.03
370.7000
10.67
0.03
2,728.8000
78.45
0.03
708.1000
20.35
0.03
182.3000
5.22
0.03
1,770.7000
50.64
0.03
1,599.9000
45.71
0.03
2,750.0000
78.46
0.03
56,924.6000
1,622.35
0.03
716.7000
20.35
0.03
865.0000
24.55
0.03
182.3000
5.16
0.03
2,771.6000
78.46
0.03
238.1000
6.73
0.03
725.4000
20.48
0.03
2,671.4000
75.33
0.03
12,113.9000
341.49
0.03
666.3000
18.76
0.03
12,224.4000
343.75
0.03
2,794.6000
78.44
0.03
734.4000
20.61
0.03
174,339.2000
4,881.50
0.03
180.0000
5.04
0.03
734.4000
20.48
0.03
275.5000
7.68
0.03
3,167.6000
88.22
0.03
180.2000
5.01
0.03
865.0000
24.02
0.03
200.0000
5.55
0.03
666.3000
18.48
0.03
738.7000
20.48
0.03
2,838.5000
78.46
0.03
11,652.2000
321.72
0.03
738.7000
20.35
0.03
252,302.7000
6,938.32
0.03
5,948.3000
163.22
0.03
2,861.5000
78.46
0.03
13,335.4000
365.52
0.03
5,768.5000
158.06
0.03
743.3000
20.36
0.03
666.3000
18.20
0.03
200.0000
5.45
0.03
4,843.6000
131.84
0.03
2,883.8000
78.44
0.03
865.0000
23.49
0.03
2,436.0000
66.02
0.03
752.1000
20.35
0.03
6,338.4000
171.45
0.03
10,276.8000
277.78
0.03
123,869.9000
3,344.49
0.03
3,895.5000
105.10
0.03
7,409.8000
199.84
0.03
666.3000
17.93
0.03
18,691.1000
502.79
0.03
12,464.6000
334.05
0.03
2,930.5000
78.45
0.03
1,985.9000
53.12
0.03
761.2000
20.35
0.03
500.0000
13.35
0.03
22,977.0000
611.19
0.03
765.8000
20.35
0.03
2,953.9000
78.46
0.03
865.0000
22.97
0.03
565.5000
15.00
0.03
60,560.1000
1,604.84
0.03
770.4000
20.35
0.03
603.0000
15.92
0.03
2,977.7000
78.46
0.03
76,108.8000
2,003.18
0.03
6,347.7000
166.94
0.03
1,508.0000
39.60
0.03
769.0000
20.15
0.03
3,000.7000
78.44
0.03
456.0000
11.91
0.03
784.5000
20.48
0.03
666.3000
17.38
0.03
41,867.3000
1,088.55
0.03
1,645.0000
42.67
0.03
3,025.3000
78.45
0.03
1,544.8000
40.04
0.03
718.4000
18.61
0.03
30,210.6000
780.94
0.03
7,244.0000
186.90
0.03
789.4000
20.36
0.03
3,049.0000
78.45
0.03
666.3000
17.10
0.03
3,956.3000
101.44
0.03
794.0000
20.35
0.03
535.9000
13.72
0.03
1,587.6000
40.53
0.03
10,250.1000
261.38
0.03
798.7000
20.35
0.03
4,159.0000
105.39
0.03
4,766.4000
120.73
0.03
1,809.1000
45.73
0.03
666.3000
16.82
0.03
18,623.6000
469.31
0.03
20,082.1000
505.47
0.03
3,122.5000
78.44
0.03
2,345.3000
58.87
0.03
813.5000
20.35
0.03
422,552.3000
10,563.81
0.02
48,040.6000
1,200.05
0.02
224.4000
5.60
0.02
3,147.8000
78.44
0.02
42,863.2000
1,067.29
0.02
10,630.9000
264.60
0.02
241.7000
6.01
0.02
818.4000
20.35
0.02
16,376.1000
406.95
0.02
44,130.2000
1,096.19
0.02
18,142.0000
450.10
0.02
16,408.7000
406.94
0.02
233,541.4000
5,780.15
0.02
3,172.3000
78.45
0.02
1,688.1000
41.73
0.02
1,260.6000
31.02
0.02
38,519.1000
947.57
0.02
1,124.1000
27.63
0.02
3,198.4000
78.46
0.02
42,348.4000
1,037.96
0.02
132,628.7000
3,249.40
0.02
2,149.0000
52.63
0.02
706.7000
17.28
0.02
833.3000
20.36
0.02
666.3000
16.27
0.02
518.7000
12.66
0.02
960.1000
23.38
0.02
3,223.6000
78.46
0.02
458.4000
11.15
0.02
500.0000
12.15
0.02
838.1000
20.35
0.02
230.8000
5.60
0.02
4,563.6000
110.53
0.02
29,123.6000
704.79
0.02
4,092.6000
98.80
0.02
865.0000
20.86
0.02
1,279.0000
30.77
0.02
4,206.3000
101.16
0.02
666.3000
16.00
0.02
504.0000
12.10
0.02
848.3000
20.35
0.02
38,967.6000
933.27
0.02
2,732.7000
65.39
0.02
50,615.1000
1,209.70
0.02
853.7000
20.36
0.02
4,245.6000
101.22
0.02
248,274.0000
5,908.92
0.02
3,301.7000
78.45
0.02
858.7000
20.35
0.02
8,659.1000
205.05
0.02
237.0000
5.60
0.02
35,593.1000
840.00
0.02
666.3000
15.72
0.02
3,327.1000
78.45
0.02
863.9000
20.35
0.02
872.8000
20.54
0.02
212.6000
5.00
0.02
4,302.3000
101.15
0.02
1,374.2000
32.29
0.02
869.1000
20.35
0.02
12,174.2000
285.00
0.02
3,354.4000
78.46
0.02
3,421.2000
79.99
0.02
214.6000
5.00
0.02
14,414.5000
335.57
0.02
904.4000
21.01
0.02
4,060.0000
94.19
0.02
666.3000
15.44
0.02
879.7000
20.36
0.02
285.7000
6.61
0.02
25,659.1000
591.96
0.02
62,265.3000
1,435.84
0.02
243.0000
5.60
0.02
113,619.3000
2,615.52
0.02
65,622.3000
1,509.31
0.02
121,750.0000
2,796.60
0.02
793.5000
18.21
0.02
4,418.4000
101.27
0.02
111,284.5000
2,548.42
0.02
90,195.2000
2,064.57
0.02
37,345.8000
854.47
0.02
48,575.6000
1,110.44
0.02
7,441.0000
169.95
0.02
440.2000
10.05
0.02
285.7000
6.51
0.02
18,537.6000
422.10
0.02
666.3000
15.16
0.02
49,591.4000
1,125.72
0.02
8,580.5000
194.43
0.02
5,416.2000
122.57
0.02
209,011.5000
4,727.84
0.02
13,181.3000
297.50
0.02
449.4000
10.14
0.02
4,725.0000
106.55
0.02
970.0000
21.85
0.02
4,725.0000
106.31
0.02
105,747.0000
2,378.25
0.02
8,215.1000
184.68
0.02
8,687.7000
195.21
0.02
9,772.5000
219.49
0.02
8,310.9000
186.41
0.02
1,582.6000
35.48
0.02
36,202.3000
811.29
0.02
37,707.9000
844.66
0.02
8,310.9000
186.08
0.02
4,725.0000
105.75
0.02
8,310.9000
185.91
0.02
8,344.9000
186.59
0.02
12,038.8000
269.07
0.02
40,273.3000
899.71
0.02
24,075.1000
537.60
0.02
12,173.3000
271.71
0.02
20,420.2000
455.57
0.02
21,635.8000
482.48
0.02
17,028.7000
379.57
0.02
4,725.0000
105.27
0.02
0.02
3,826.7000
85.18
0.02
12,236.7000
272.27
0.02
12,711.0000
282.69
0.02
13,587.1000
302.04
0.02
29,081.9000
646.20
0.02
41,722.9000
926.67
0.02
18,586.8000
412.63
0.02
55,439.4000
1,230.20
0.02
16,147.7000
358.16
0.02
36,689.8000
813.41
0.02
39,827.1000
882.57
0.02
116,342.8000
2,576.99
0.02
36,289.6000
803.45
0.02
143,386.5000
3,173.14
0.02
8,310.9000
183.84
0.02
34,332.0000
759.08
0.02
9,282.2000
205.14
0.02
77,667.1000
1,715.67
0.02
48,370.5000
1,068.02
0.02
95,136.7000
2,099.67
0.02
49,622.2000
1,094.67
0.02
5,895.6000
130.00
0.02
24,598.9000
542.16
0.02
29,455.3000
648.90
0.02
4,725.0000
104.04
0.02
196,101.0000
4,316.18
0.02
50,640.6000
1,114.09
0.02
9,902.0000
217.74
0.02
5,833.9000
128.23
0.02
29,455.3000
647.13
0.02
4,725.0000
103.76
0.02
25,077.0000
550.44
0.02
30,121.6000
660.87
0.02
242,473.4000
5,317.44
0.02
4,725.0000
103.57
0.02
33,001.1000
723.05
0.02
29,455.3000
644.48
0.02
17,053.9000
372.97
0.02
7,129.3000
155.85
0.02
29,729.3000
649.59
0.02
29,455.3000
642.71
0.02
107,282.8000
2,338.77
0.02
24,730.3000
538.87
0.02
73,204.4000
1,594.39
0.02
219,100.7000
4,767.63
0.02
3,859.2000
83.90
0.02
61,652.7000
1,339.71
0.02
1,161.8000
25.21
0.02
2,306.2000
50.00
0.02
865.0000
18.74
0.02
73,469.3000
1,589.14
0.02
245.2000
5.30
0.02
3,767.2000
81.37
0.02
3,601.7000
77.69
0.02
232.0000
5.00
0.02
1,701.0000
36.66
0.02
666.3000
14.34
0.02
9,648.3000
207.44
0.02
5,916.1000
126.90
0.02
4,427.3000
94.74
0.02
26,297.3000
562.50
0.02
234.6000
5.00
0.02
3,659.4000
77.69
0.02
2,262.1000
48.00
0.02
3,494.4000
74.08
0.02
16,525.0000
350.00
0.02
666.3000
14.07
0.02
5,437.8000
114.74
0.02
1,195.9000
25.20
0.02
4,553.9000
95.91
0.02
475.2000
10.00
0.02
2,000.0000
42.02
0.02
48,630.2000
1,021.23
0.02
2,387.1000
50.01
0.02
21,529.8000
450.83
0.02
250.9000
5.25
0.02
753.3000
15.75
0.02
3,968.1000
82.89
0.02
570.5000
11.91
0.02
239.6000
5.00
0.02
252.2000
5.25
0.02
252.7000
5.25
0.02
798.1000
16.57
0.02
285.7000
5.93
0.02
4,254.3000
88.19
0.02
40,741.1000
843.75
0.02
666.3000
13.79
0.02
1,452.5000
29.99
0.02
3,778.6000
77.69
0.02
487.8000
10.00
0.02
865.0000
17.69
0.02
831.9000
17.00
0.02
285.7000
5.84
0.02
6,121.0000
124.87
0.02
666.3000
13.51
0.02
14,807.5000
300.00
0.02
3,838.4000
77.69
0.02
989.1000
20.00
0.02
259.8000
5.25
0.02
4,603.4000
92.99
0.02
594.0000
11.99
0.02
248.1000
5.00
0.02
7,444.1000
150.00
0.02
949.9000
19.10
0.02
3,869.0000
77.69
0.02
549.1000
11.00
0.02
150,258.0000
3,005.16
0.02
1,092.4000
21.82
0.02
250.7000
5.00
0.02
4,151.2000
82.69
0.02
46,785.1000
931.02
0.02
7,549.0000
150.00
0.02
666.3000
13.23
0.02
865.0000
17.16
0.02
282.4000
5.60
0.02
285.7000
5.66
0.02
3,931.6000
77.69
0.02
506.6000
10.00
0.02
259.3000
5.10
0.02
3,961.7000
77.69
0.02
285.7000
5.57
0.02
4,660.6000
90.65
0.02
4,025.3000
77.69
0.02
865.0000
16.63
0.02
285.7000
5.49
0.02
4,059.0000
77.69
0.02
1,820.9000
34.78
0.02
666.3000
12.68
0.02
789.0000
15.00
0.02
29,645.3000
563.26
0.02
4,091.1000
77.69
0.02
7,940.7000
150.00
0.02
626.7000
11.83
0.02
4,123.6000
77.69
0.02
25,000.0000
470.00
0.02
5,450.3000
101.87
0.02
12,272.4000
228.51
0.02
5,397.5000
100.39
0.02
4,490.0000
83.29
0.02
1,080.4000
20.00
0.02
10,223.2000
189.13
0.02
300.0000
5.53
0.02
4,222.2000
77.69
0.02
1,217.2000
22.27
0.02
4,256.9000
77.69
0.02
29,684.4000
541.15
0.02
666.3000
12.13
0.02
528.6000
9.60
0.02
4,289.8000
77.69
0.02
1,382.7000
25.00
0.02
865.0000
15.58
0.02
17,192.6000
309.47
0.02
4,323.3000
77.69
0.02
4,359.7000
77.69
0.02
325.0000
5.79
0.02
666.3000
11.85
0.02
4,733.5000
83.69
0.02
4,042.3000
71.23
0.02
301.1000
5.30
0.02
4,429.3000
77.69
0.02
579.7000
10.16
0.02
593.9000
10.40
0.02
3,292.5000
57.62
0.02
2,268.2000
39.56
0.02
7,025.2000
122.24
0.02
666.3000
11.58
0.02
57,570.5000
1,000.00
0.02
4,498.5000
77.69
0.02
326.7000
5.60
0.02
4,535.3000
77.69
0.02
1,567.6000
26.82
0.02
21,487.7000
367.44
0.02
6,444.0000
110.00
0.02
17,502.1000
298.41
0.02
53,354.6000
907.03
0.02
4,607.9000
77.69
0.02
1,324.0000
22.31
0.02
8,706.0000
146.00
0.02
1,037.9000
17.38
0.02
4,643.7000
77.69
0.02
4,682.9000
77.69
0.02
1,100.8000
18.21
0.02
3,243.1000
53.54
0.02
70,878.7000
1,169.50
0.02
4,719.9000
77.69
0.02
750.0000
12.31
0.02
3,206.4000
52.49
0.02
4,757.5000
77.69
0.02
370.4000
6.04
0.02
11,876.8000
193.00
0.02
5,000.0000
81.10
0.02
5,108.1000
82.75
0.02
309.8000
5.01
0.02
6,611.1000
106.44
0.02
4,831.4000
77.69
0.02
101,189.4000
1,619.03
0.02
4,870.8000
77.69
0.02
628.9000
10.00
0.02
4,910.8000
77.69
0.02
4,948.4000
77.69
0.02
8,000.0000
124.80
0.02
359.2000
5.60
0.02
2,500.0000
38.95
0.02
4,989.7000
77.69
0.02
325.0000
5.05
0.02
2,901.3000
45.00
0.02
333.0000
5.16
0.02
5,167.5000
80.04
0.02
5,028.4000
77.69
0.02
1,768.6000
27.27
0.02
700.0000
10.78
0.02
5,067.8000
77.69
0.02
2,000.0000
30.44
0.02
5,107.8000
77.69
0.02
989.6000
15.00
0.02
5,148.4000
77.69
0.02
362.2000
5.45
0.02
795.4000
11.96
0.02
789.5000
11.85
0.02
8,351.0000
125.27
0.01
5,189.7000
77.69
0.01
5,231.6000
77.69
0.01
5,274.2000
77.69
0.01
11,886.6000
174.73
0.01
5,313.9000
77.69
0.01
350.0000
5.10
0.01
135,081.3000
1,958.68
0.01
2,086.3000
30.08
0.01
766.0000
11.00
0.01
496.1000
7.12
0.01
1,329.8000
19.02
0.01
1,568.6000
22.38
0.01
424.3000
6.00
0.01
357.1000
5.01
0.01
84,572.2000
1,184.01
0.01
403.5000
5.60
0.01
1,449.2000
20.00
0.01
876.1000
11.97
0.01
5,398.1000
73.31
0.01
1,111.0000
15.01
0.01
1,111.1000
15.00
0.01
1,111.0000
14.69
0.01
411.7000
5.40
0.01
457.6000
6.00
0.01
384.1000
5.00
0.01
9,153.3000
118.99
0.01
2,918.0000
37.88
0.01
116,279.0000
1,500.00
0.01
2,343.7000
30.00
0.01
11,864.3000
148.30
0.01
28,577.1000
355.78
0.01
523.7000
6.50
0.01
1,371.7000
16.97
0.01
1,213.5000
15.00
0.01
5,711.8000
70.48
0.01
9,087.7000
111.78
0.01
8,196.7000
100.00
0.01
4,569.1000
55.42
0.01
117,045.0000
1,418.59
0.01
24,793.3000
300.00
0.01
19,874.7000
238.50
0.01
800.0000
9.31
0.01
172,875.6000
1,996.71
0.01
440.1000
5.00
0.01
440.2000
5.00
0.01
530.5000
6.00
0.01
443.3000
5.01
0.01
3,565.1000
40.00
0.01
1,074.3000
11.97
0.01
29,301.0000
325.53
0.01
38,919.7000
429.28
0.01
22,727.2000
250.00
0.01
469.2000
5.10
0.01
306,069.0000
3,232.09
0.01
482.7000
5.00
0.01
1,073.1000
11.05
0.01
2,446.1000
25.00
0.01
5,306.3000
53.06
0.01
2,626.0000
25.00
0.01
534.2000
5.00
0.01
800.0000
7.42
0.01
674.6000
6.14
0.01
662.9000
6.00
0.01
1,763.5000
15.91
0.01
63,863.4000
574.77
0.01
76,420.3000
672.50
0.01
598.1000
5.00
0.01
1,829.2000
15.00
0.01
2,500.0000
20.00
0.01
650.0000
5.07
0.01
661.3000
5.01
0.01
8,567.6000
62.54
0.01
8,255.5000
53.25
0.01
800.0000
5.04
0.01
808.5000
5.01
Operaciones recientes
Precio
Tamaño
Tiempo
0.0221
1,835.3000
08:11:23
0.0221
4,725.0000
08:11:23
0.0221
3,802.4000
08:11:23
0.0221
3,236.3000
08:11:23
0.0221
2,357.2000
08:11:23
0.0221
2,357.2000
08:11:23
0.0221
10.6000
08:11:23
0.0221
2,346.6000
08:11:23
0.0221
624.9000
08:11:23
0.0221
4,100.1000
08:11:23
0.0221
2,265.5000
08:11:24
0.0221
4,727.1000
08:11:24
0.0221
4,727.1000
08:11:24
0.0221
1,879.3000
08:11:24
0.0221
2,357.2000
08:11:24
0.0221
2,357.2000
08:11:24
0.0221
10.6000
08:11:24
0.0221
4,725.0000
08:11:24
0.0221
4,727.1000
08:11:24
0.0221
2,265.5000
08:11:24
0.0221
932.9000
08:11:24
0.0221
3,794.2000
08:11:24
0.0221
4,725.0000
08:11:24
0.0221
4,725.0000
08:11:24
0.0221
3,729.8000
08:11:24
0.0221
413.2000
08:11:24
0.0221
2,357.2000
08:11:24
0.0221
2,357.2000
08:11:24
0.0221
10.6000
08:11:24
0.0221
2,265.5000
08:11:24
0.0221
2,265.5000
08:11:24
0.0221
2,461.6000
08:11:24
0.0221
4,727.1000
08:11:24
0.0221
2,265.5000
08:11:24
0.0221
2,459.5000
08:11:24
0.0221
1,858.5000
08:11:24
0.0221
1,858.5000
08:11:24
0.0221
18.2000
08:11:24
0.0221
1,840.3000
08:11:24
0.0221
1,405.2000
08:11:24
0.0221
1,405.2000
08:11:24
0.0221
74.3000
08:11:24
0.0221
2,357.2000
08:11:24
0.0221
2,357.2000
08:11:24
0.0221
10.6000
08:11:24
0.0221
2,357.2000
08:11:24
0.0221
2,357.2000
08:11:24
0.0221
10.6000
08:11:24
0.0221
2,368.8000
08:11:24
0.0221
2,368.8000
08:11:24
0.0221
4,725.0000
08:11:27
0.0221
1,901.0000
08:11:27
0.0221
5,491.4000
08:11:27
0.0221
1,468.6000
08:11:27
0.0221
4,725.0000
08:11:27
0.0221
4,725.0000
08:11:27
0.0221
4,136.0000
08:11:27
0.0221
1,435.4000
08:12:02
0.0221
1,771.8000
08:12:46
0.0221
4,725.0000
08:13:06
0.0222
4,725.0000
08:13:06
0.0222
3,585.9000
08:13:06
0.0222
526.1000
08:13:06
0.0221
1,114.2000
08:13:16
0.0221
798.7000
08:13:53
0.0221
1,771.8000
08:14:21
0.0222
4,725.0000
08:14:32
0.0222
4,725.0000
08:14:32
0.0222
3,764.0000
08:14:32
0.0222
317.0000
08:14:32
0.0222
4,725.0000
08:15:40
0.0222
4,725.0000
08:15:40
0.0222
3,585.9000
08:15:40
0.0222
477.1000
08:15:40
0.0222
4,581.6000
08:15:40
0.0222
19,172.7000
08:15:40
0.0222
5,058.7000
08:15:40
0.0222
5,049.5000
08:15:40
0.0222
4,725.0000
08:16:32
0.0222
4,725.0000
08:16:32
0.0222
1,393.2000
08:16:32
0.0222
378.6000
08:16:32
0.0222
4,725.0000
08:16:50
0.0222
6,297.7000
08:16:50
0.0222
3,301.3000
08:16:50
0.0222
4,725.0000
08:16:50
0.0222
10,463.6000
08:16:50
0.0222
3,585.9000
08:16:50
0.0222
5,354.1000
08:16:50
0.0222
4,725.0000
08:16:50
0.0222
5,037.1000
08:16:50
0.0222
3,585.9000
08:16:50
0.0222
16,351.8000
08:16:50
0.0222
5,365.7000
08:16:50
0.0222
3,585.9000
08:16:50
0.0222
3,134.3000
08:16:50
0.0222
3,585.9000
08:16:50
0.0222
314.6000
08:16:56
0.0222
899.2000
08:17:10
0.0223
898.3000
08:19:31