English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
574.71
Open
591.99000000
Low
570.82000000
High
592.80000000
Vol
133,339
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
580.82
0.0100
5.81
580.81
0.0230
13.36
580.80
0.0220
12.78
580.79
0.2240
130.10
580.77
0.6020
349.62
580.76
0.0180
10.45
580.75
0.0100
5.81
580.74
0.0090
5.23
580.73
0.0100
5.81
580.72
0.1740
101.05
580.71
0.0270
15.68
580.70
0.7190
417.52
580.69
0.0130
7.55
580.68
0.7480
434.35
580.67
0.0110
6.39
580.66
0.3250
188.71
580.62
0.0100
5.81
580.60
0.1010
58.64
580.59
0.0180
10.45
580.58
44.5810
25,882.84
580.57
0.0230
13.35
580.56
0.0620
35.99
580.55
0.0090
5.22
580.54
0.0230
13.35
580.52
0.0130
7.55
580.50
0.3740
217.11
580.49
0.0260
15.09
580.46
0.0090
5.22
580.44
0.0130
7.55
580.43
0.0120
6.97
580.42
0.0410
23.80
580.41
0.0300
17.41
580.40
0.0930
53.98
580.39
0.0130
7.55
580.37
0.1540
89.38
580.36
0.0520
30.18
580.35
0.0100
5.80
580.33
0.0240
13.93
580.32
0.2320
134.63
580.30
0.0420
24.37
580.29
0.0100
5.80
580.27
0.0470
27.27
580.25
4.7110
2,733.56
580.22
0.0830
48.16
580.20
0.0260
15.09
580.19
0.0600
34.81
580.18
0.0100
5.80
580.15
0.0110
6.38
580.14
0.0280
16.24
580.11
0.1340
77.73
580.10
0.1620
93.98
580.09
0.1680
97.46
580.08
0.2420
140.38
580.05
0.1060
61.49
580.04
0.1160
67.28
580.03
0.0550
31.90
580.02
2.0360
1,180.92
580.00
110.5240
64,103.92
579.99
0.2800
162.40
579.96
0.0190
11.02
579.92
0.0260
15.08
579.91
0.4810
278.94
579.89
1.3670
792.71
579.86
0.0370
21.45
579.85
0.0560
32.47
579.84
0.1410
81.76
579.83
0.0400
23.19
579.80
0.0100
5.80
579.79
0.0130
7.54
579.78
0.0100
5.80
579.76
0.0320
18.55
579.73
0.0320
18.55
579.72
449.0100
260,300.08
579.71
0.0330
19.13
579.69
0.0140
8.12
579.68
0.0160
9.27
579.66
0.1080
62.60
579.65
0.0150
8.69
579.64
0.0510
29.56
579.62
0.1630
94.48
579.61
0.0190
11.01
579.60
0.0270
15.65
579.57
0.0140
8.11
579.56
0.0090
5.22
579.55
0.0190
11.01
579.54
0.0440
25.50
579.53
0.0170
9.85
579.51
0.0120
6.95
579.50
2.0640
1,196.09
579.49
0.1090
63.16
579.48
0.0370
21.44
579.47
0.0150
8.69
579.45
0.0150
8.69
579.44
0.2780
161.08
579.42
0.0180
10.43
579.41
0.1120
64.89
579.40
0.0150
8.69
579.39
0.0600
34.76
579.38
0.3440
199.31
579.37
0.0150
8.69
579.35
0.0640
37.08
579.34
0.0280
16.22
579.33
0.1050
60.83
579.32
0.2180
126.29
579.31
0.1310
75.89
579.29
0.0090
5.21
579.28
0.0370
21.43
579.27
0.0170
9.85
579.26
0.0100
5.79
579.24
0.0260
15.06
579.23
0.0190
11.01
579.22
0.0090
5.21
579.21
0.0260
15.06
579.20
0.0090
5.21
579.19
0.0130
7.53
579.18
0.0090
5.21
579.17
0.0140
8.11
579.16
0.1120
64.87
579.14
0.3950
228.76
579.13
0.0440
25.48
579.10
0.0190
11.00
579.09
0.5090
294.76
579.08
0.1100
63.70
579.07
0.0230
13.32
579.06
29.1830
16,898.71
579.05
0.3420
198.04
579.04
28.7650
16,656.09
579.00
8.3100
4,811.49
578.99
0.1600
92.64
578.98
0.2440
141.27
578.97
0.1040
60.21
578.96
0.0230
13.32
578.95
0.0090
5.21
578.93
0.0290
16.79
578.90
0.0090
5.21
578.89
0.0130
7.53
578.88
0.0690
39.94
578.87
0.0130
7.53
578.86
0.0990
57.31
578.85
0.0130
7.53
578.84
0.0100
5.79
578.83
0.8480
490.85
578.81
0.3250
188.11
578.80
0.1680
97.24
578.75
0.0710
41.09
578.73
0.0400
23.15
578.71
0.0100
5.79
578.70
0.0990
57.29
578.68
0.0090
5.21
578.67
0.0820
47.45
578.66
0.0280
16.20
578.65
0.1390
80.43
578.63
0.0230
13.31
578.61
0.0460
26.62
578.60
0.0710
41.08
578.59
7.2880
4,216.76
578.57
0.0720
41.66
578.55
0.0150
8.68
578.54
0.0560
32.40
578.51
280.2000
162,098.50
578.50
1.0100
584.29
578.46
0.0200
11.57
578.44
0.0130
7.52
578.43
0.1090
63.05
578.41
0.0090
5.21
578.40
0.2000
115.68
578.39
0.1080
62.47
578.38
98.2350
56,817.16
578.35
0.0100
5.78
578.33
0.0670
38.75
578.32
0.0120
6.94
578.29
0.0910
52.62
578.28
0.1270
73.44
578.26
0.5740
331.92
578.25
0.0430
24.86
578.22
0.0310
17.92
578.21
6.0970
3,525.35
578.20
0.0090
5.20
578.18
0.0100
5.78
578.16
0.0170
9.83
578.15
0.0570
32.95
578.14
0.0420
24.28
578.13
0.0090
5.20
578.12
5.8580
3,386.63
578.11
0.0480
27.75
578.10
0.0200
11.56
578.09
0.0260
15.03
578.07
0.7090
409.85
578.06
0.0930
53.76
578.04
0.1080
62.43
578.03
6.0970
3,524.25
578.02
226.5300
130,938.87
578.01
0.0260
15.03
578.00
6.2130
3,591.11
577.99
0.0130
7.51
577.98
0.0830
47.97
577.97
0.8420
486.65
577.96
4.6580
2,692.14
577.94
6.1800
3,571.67
577.93
271.5250
156,922.44
577.92
0.1800
104.03
577.91
0.0100
5.78
577.90
0.0100
5.78
577.87
1.4860
858.71
577.86
0.0090
5.20
577.85
6.1350
3,545.11
577.83
0.0100
5.78
577.82
0.0140
8.09
577.80
0.0300
17.33
577.79
0.0580
33.51
577.78
0.2160
124.80
577.77
0.1010
58.35
577.76
2.0880
1,206.36
577.73
0.0140
8.09
577.72
0.0090
5.20
577.70
23.9730
13,849.20
577.69
0.0270
15.60
577.68
0.0110
6.35
577.67
1.6110
930.63
577.65
0.0090
5.20
577.64
0.1650
95.31
577.63
0.1260
72.78
577.61
0.1860
107.44
577.60
0.0330
19.06
577.59
0.0100
5.78
577.58
0.0090
5.20
577.57
0.0100
5.78
577.56
0.1440
83.17
577.55
6.0970
3,521.32
577.54
0.1110
64.11
577.53
0.1710
98.76
577.52
0.0090
5.20
577.50
0.5230
302.03
577.46
29.8420
17,232.56
577.45
0.0090
5.20
577.43
0.0090
5.20
577.42
0.0090
5.20
577.41
24.0270
13,873.43
577.39
0.0350
20.21
577.38
0.0720
41.57
577.37
1.3550
782.34
577.36
0.0410
23.67
577.35
0.0240
13.86
577.34
0.0100
5.77
577.33
0.0600
34.64
577.31
0.0090
5.20
577.30
0.0120
6.93
577.28
0.0140
8.08
577.27
1.0290
594.01
577.26
0.0170
9.81
577.25
0.6020
347.50
577.24
0.0450
25.98
577.22
0.1170
67.53
577.21
6.0970
3,519.25
577.20
0.0910
52.53
577.18
0.0280
16.16
577.17
0.0190
10.97
577.14
0.0110
6.35
577.13
0.0100
5.77
577.12
25.3280
14,617.30
577.11
0.0090
5.19
577.10
0.0100
5.77
577.09
8.6880
5,013.76
577.08
0.0680
39.24
577.07
0.0330
19.04
577.06
1.5990
922.72
577.05
0.0450
25.97
577.04
0.0230
13.27
577.02
6.8350
3,943.93
577.01
0.1770
102.13
577.00
7.7720
4,484.44
576.98
0.0450
25.96
576.97
0.0190
10.96
576.96
8.7280
5,035.71
576.94
1.5850
914.45
576.93
6.0970
3,517.54
576.92
0.0190
10.96
576.91
0.0150
8.65
576.90
0.1430
82.50
576.89
0.0150
8.65
576.88
1.5750
908.59
576.87
4.6980
2,710.14
576.85
0.0090
5.19
576.84
1.3650
787.39
576.83
24.0160
13,853.15
576.82
1.5750
908.49
576.81
0.0190
10.96
576.79
0.0140
8.08
576.77
8.6640
4,997.14
576.76
1.5750
908.40
576.75
0.0170
9.80
576.73
0.0120
6.92
576.70
7.6930
4,436.55
576.69
0.0480
27.68
576.68
0.0110
6.34
576.67
0.0700
40.37
576.66
0.4890
281.99
576.64
11.2300
6,475.67
576.61
6.1750
3,560.57
576.60
0.0630
36.33
576.58
17.3090
9,980.02
576.57
0.0220
12.68
576.56
38.2100
22,030.36
576.54
23.9730
13,821.39
576.52
11.5940
6,684.17
576.49
0.0350
20.18
576.48
0.0310
17.87
576.47
26.5660
15,314.50
576.46
1.5840
913.11
576.44
0.0260
14.99
576.42
6.1670
3,554.78
576.41
0.0190
10.95
576.40
1.6150
930.89
576.36
0.0140
8.07
576.34
1.5750
907.74
576.33
8.7060
5,017.53
576.32
6.1200
3,527.08
576.30
0.0190
10.95
576.28
1.5860
913.98
576.27
0.1390
80.10
576.25
23.9940
13,826.54
576.24
0.0090
5.19
576.23
6.0970
3,513.27
576.22
1.5930
917.92
576.21
0.0940
54.16
576.20
0.0200
11.52
576.19
0.0230
13.25
576.16
1.6150
930.50
576.15
0.0280
16.13
576.14
1.3640
785.85
576.12
8.6750
4,997.84
576.11
115.9670
66,809.75
576.10
1.6450
947.68
576.08
105.2440
60,628.96
576.06
15.2170
8,765.91
576.04
1.6980
978.12
576.00
0.9040
520.70
575.99
0.0820
47.23
575.98
1.5750
907.17
575.97
18.7620
10,806.35
575.96
23.9730
13,807.49
575.95
4.3180
2,486.95
575.94
13.9620
8,041.27
575.93
0.0130
7.49
575.92
1.7690
1,018.80
575.91
8.6550
4,984.50
575.90
0.1180
67.96
575.89
1.9790
1,139.69
575.88
18.9190
10,895.07
575.86
1.5750
906.98
575.85
12.7110
7,319.63
575.84
0.0090
5.18
575.83
98.9280
56,965.71
575.80
10.2580
5,906.56
575.79
104.2950
60,052.02
575.78
6.0970
3,510.53
575.77
13.9080
8,007.81
575.76
3.4950
2,012.28
575.75
13.9130
8,010.41
575.74
1.5750
906.79
575.73
0.1640
94.42
575.72
8.6550
4,982.86
575.71
0.0880
50.66
575.70
0.3280
188.83
575.69
0.0530
30.51
575.68
1.5750
906.70
575.67
30.1010
17,328.24
575.66
137.1270
78,938.53
575.65
14.2080
8,178.84
575.64
11.3330
6,523.73
575.63
0.0350
20.15
575.62
15.4870
8,914.63
575.61
9.2510
5,324.97
575.59
0.0460
26.48
575.58
1.3640
785.09
575.57
0.1020
58.71
575.56
1.9100
1,099.32
575.55
9.8370
5,661.69
575.54
13.9220
8,012.67
575.53
6.8130
3,921.09
575.52
0.0090
5.18
575.51
0.1820
104.74
575.50
1.5840
911.59
575.49
0.0760
43.74
575.48
13.9240
8,012.98
575.47
4.2040
2,419.28
575.46
0.6220
357.94
575.45
1.3730
790.09
575.44
1.5750
906.32
575.43
1.2860
740.00
575.42
17.7220
10,197.59
575.41
11.3330
6,521.12
575.40
7.8780
4,533.00
575.39
13.9130
8,005.40
575.38
25.5570
14,704.99
575.37
39.2680
22,593.63
575.36
0.0580
33.37
575.35
9.9190
5,706.90
575.34
0.0090
5.18
575.33
0.0900
51.78
575.32
0.4190
241.06
575.30
1.3730
789.89
575.29
11.3610
6,535.87
575.28
3.8100
2,191.82
575.27
17.5380
10,089.09
575.26
9.8650
5,674.94
575.25
10.6300
6,114.91
575.23
0.0230
13.23
575.22
0.0790
45.44
575.21
17.5390
10,088.61
575.20
13.9530
8,025.77
575.19
33.4000
19,211.35
575.18
6.1060
3,512.05
575.17
11.3470
6,526.45
575.16
11.6230
6,685.08
575.15
24.1430
13,885.85
575.14
13.6970
7,877.69
575.12
0.0090
5.18
575.11
0.0230
13.23
575.10
0.0380
21.85
575.09
1.3550
779.25
575.08
0.9270
533.10
575.07
0.0310
17.83
575.06
0.0350
20.13
575.05
1.9600
1,127.10
575.04
31.3280
18,014.85
575.03
57.8920
33,289.64
575.02
29.6400
17,043.59
575.01
0.0190
10.93
575.00
0.0310
17.83
574.99
0.0370
21.27
574.98
0.0100
5.75
574.97
0.0090
5.17
574.96
1.5750
905.56
574.95
1.3740
789.98
574.94
0.3900
224.23
574.93
0.0540
31.05
574.92
0.0190
10.92
574.91
13.9220
8,003.90
574.90
26.8370
15,428.59
574.89
16.8740
9,700.69
574.88
41.3690
23,782.21
574.87
20.8850
12,006.16
574.86
0.1760
101.18
574.85
0.0090
5.17
574.84
0.0090
5.17
574.83
0.0190
10.92
574.81
2.6480
1,522.10
574.80
0.0510
29.31
574.79
1.3640
784.01
574.78
15.4410
8,875.18
574.77
28.7190
16,506.82
574.76
6.6000
3,793.42
574.75
0.3260
187.37
574.74
14.8740
8,548.68
574.73
0.0400
22.99
574.72
17.4130
10,007.60
574.71
31.0780
17,860.84
574.70
1.2350
709.75
574.69
0.0370
21.26
574.68
10.4010
5,977.25
574.67
0.0310
17.81
574.65
1.2450
715.44
574.64
12.6970
7,296.20
574.63
22.5820
12,976.29
574.62
10.8380
6,227.73
574.60
0.0400
22.98
574.59
1.5380
883.72
574.58
0.9170
526.89
574.57
1.7650
1,014.12
574.56
0.4490
257.98
574.55
17.4090
10,002.34
574.54
25.3460
14,562.29
574.53
17.2130
9,889.38
574.52
12.2120
7,016.04
574.51
22.5910
12,978.76
574.50
8.2540
4,741.92
574.49
0.0090
5.17
574.48
5.2360
3,007.98
574.47
21.1680
12,160.38
574.46
7.8790
4,526.17
574.45
1.6700
959.33
574.44
2.5290
1,452.76
574.43
0.1060
60.89
574.41
0.1440
82.72
574.40
13.4170
7,706.72
574.39
17.0370
9,785.88
574.38
25.6600
14,738.59
574.37
3.1510
1,809.84
574.36
0.0650
37.33
574.35
5.2950
3,041.18
574.34
4.7770
2,743.62
574.33
5.3360
3,064.62
574.32
6.7160
3,857.13
574.31
4.6460
2,668.24
574.30
5.4760
3,144.87
574.29
2.0740
1,191.08
574.28
3.6370
2,088.66
574.27
4.7130
2,706.53
574.26
14.9070
8,560.49
574.71
574.25
5.6130
3,223.27
574.24
0.0100
5.74
574.23
0.0100
5.74
574.22
0.0100
5.74
574.21
0.0100
5.74
574.20
1.3090
751.63
574.19
4.1940
2,408.15
574.18
0.0090
5.17
574.17
4.2370
2,432.76
574.16
7.8180
4,488.78
574.15
7.2480
4,161.44
574.14
2.7620
1,585.77
574.13
5.5050
3,160.59
574.12
8.4110
4,828.92
574.11
1.6050
921.45
574.10
3.0250
1,736.65
574.09
0.0180
10.33
574.08
0.0440
25.26
574.07
8.1420
4,674.08
574.06
0.0220
12.63
574.05
0.0300
17.22
574.04
3.0540
1,753.12
574.03
4.0540
2,327.12
574.02
8.8000
5,051.38
574.01
15.4970
8,895.43
574.00
11.7840
6,764.02
573.99
18.8300
10,808.23
573.98
17.4270
10,002.75
573.97
23.9730
13,759.78
573.96
0.0420
24.11
573.94
0.0090
5.17
573.93
2.2900
1,314.30
573.92
0.0090
5.17
573.91
0.0090
5.17
573.90
9.9240
5,695.38
573.89
8.7980
5,049.08
573.88
25.2550
14,493.34
573.87
0.0190
10.90
573.86
1.3660
783.89
573.85
1.2260
703.54
573.84
19.7030
11,306.37
573.83
23.5250
13,499.35
573.82
29.8450
17,125.66
573.81
0.0190
10.90
573.80
0.3610
207.14
573.79
0.0180
10.33
573.78
1.6130
925.51
573.77
13.4410
7,712.04
573.76
29.5600
16,960.35
573.75
16.0200
9,191.48
573.74
13.9740
8,017.44
573.73
0.0620
35.57
573.72
2.6340
1,511.18
573.71
1.5300
877.78
573.70
1.5970
916.20
573.69
14.8730
8,532.49
573.68
17.4230
9,995.23
573.67
30.1010
17,268.04
573.66
1.6170
927.61
573.65
0.0240
13.77
573.64
0.0090
5.16
573.63
0.0190
10.90
573.61
6.0330
3,460.59
573.60
24.8150
14,233.88
573.59
13.9220
7,985.52
573.58
1.5840
908.55
573.57
2.6580
1,524.55
573.56
0.0090
5.16
573.55
0.0180
10.32
573.54
17.4650
10,016.88
573.53
31.4340
18,028.34
573.52
24.0740
13,806.92
573.51
7.1180
4,082.24
573.50
13.9720
8,012.94
573.49
0.8470
485.75
573.48
0.0470
26.95
573.47
8.3760
4,803.38
573.46
8.6640
4,968.46
573.45
12.9270
7,412.99
573.44
7.2300
4,145.97
573.43
17.7090
10,154.87
573.42
7.7560
4,447.45
573.41
0.3570
204.71
573.40
4.9570
2,842.34
573.39
16.4150
9,412.20
573.38
12.6730
7,266.44
573.37
41.3920
23,732.93
573.36
11.1110
6,370.60
573.35
11.0890
6,357.88
573.34
0.0180
10.32
573.33
28.8520
16,541.72
573.32
0.0090
5.16
573.31
1.3610
780.27
573.30
4.5290
2,596.48
573.29
0.0090
5.16
573.28
0.0090
5.16
573.27
1.5840
908.06
573.26
1.3550
776.77
573.25
4.4840
2,570.45
573.24
13.9780
8,012.75
573.23
16.2230
9,299.51
573.22
17.3980
9,972.88
573.21
36.8900
21,145.72
573.20
2.7220
1,560.25
573.19
8.6640
4,966.12
573.18
0.0140
8.02
573.17
6.1240
3,510.09
573.16
0.0090
5.16
573.15
1.5930
913.03
573.14
0.3030
173.66
573.13
0.0090
5.16
573.12
0.0150
8.60
573.11
6.4110
3,674.21
573.10
3.8580
2,211.02
573.09
22.5320
12,912.86
573.08
28.7530
16,477.77
573.07
17.4010
9,971.99
573.05
0.0090
5.16
573.04
0.0090
5.16
573.03
1.5840
907.68
573.02
0.0090
5.16
573.01
106.0360
60,759.69
573.00
21.8310
12,509.16
572.99
1.3550
776.40
572.98
0.0090
5.16
572.97
4.2210
2,418.51
572.96
8.6730
4,969.28
572.94
0.1910
109.43
572.93
0.0090
5.16
572.92
0.0090
5.16
572.91
25.6160
14,675.66
572.90
6.1060
3,498.13
572.88
0.0320
18.33
572.87
11.3330
6,492.34
572.86
12.2190
6,999.78
572.85
1.5860
908.54
572.84
8.6550
4,957.93
572.83
103.5600
59,322.27
572.82
19.2210
11,010.17
572.81
23.6670
13,556.69
572.80
38.5000
22,052.80
572.79
1.5920
911.88
572.78
0.2170
124.29
572.77
0.0090
5.15
572.73
10.2300
5,859.03
572.72
6.3680
3,647.08
572.70
0.0290
16.61
572.69
0.0850
48.68
572.68
0.1690
96.78
572.67
1.5750
901.96
572.66
0.0860
49.25
572.65
1.1380
651.68
572.64
23.9730
13,727.90
572.63
6.0970
3,491.33
572.62
0.1740
99.64
572.61
1.5840
907.01
572.60
17.4060
9,966.68
572.59
41.2010
23,591.28
572.58
0.0890
50.96
572.57
0.0190
10.88
572.56
8.6840
4,972.11
572.55
1.6880
966.46
572.54
6.0970
3,490.78
572.53
0.0100
5.73
572.51
0.0400
22.90
572.50
0.4270
244.46
572.49
1.5900
910.26
572.48
130.0310
74,440.15
572.47
0.1340
76.71
572.46
0.0110
6.30
572.44
47.1250
26,976.24
572.42
0.1150
65.83
572.41
0.0440
25.19
572.40
6.1960
3,546.59
572.34
0.0420
24.04
572.33
0.0100
5.72
572.31
17.4090
9,963.34
572.30
14.7710
8,453.44
572.29
0.0770
44.07
572.28
0.0140
8.01
572.27
2.4340
1,392.91
572.25
0.0100
5.72
572.23
0.0090
5.15
572.22
7.3800
4,222.98
572.21
24.0170
13,742.77
572.20
6.3140
3,612.87
572.19
106.8010
61,110.46
572.18
0.0140
8.01
572.17
0.0450
25.75
572.16
0.1860
106.42
572.15
0.0090
5.15
572.14
0.0300
17.16
572.13
0.1710
97.83
572.11
14.7520
8,439.77
572.10
104.8390
59,978.39
572.08
0.0340
19.45
572.07
0.1870
106.98
572.06
28.6500
16,389.52
572.05
23.1300
13,231.52
572.04
16.3640
9,360.86
572.03
0.0420
24.03
572.02
6.0970
3,487.61
572.01
3.5340
2,021.48
572.00
247.5060
141,573.43
571.99
38.5010
22,022.19
571.98
8.6880
4,969.36
571.97
0.0090
5.15
571.96
0.1260
72.07
571.95
0.0510
29.17
571.94
0.0110
6.29
571.93
0.0170
9.72
571.92
0.0100
5.72
571.91
0.1060
60.62
571.90
0.0090
5.15
571.88
1.4440
825.79
571.87
0.0300
17.16
571.86
0.5630
321.96
571.85
1.3860
792.58
571.83
0.0090
5.15
571.82
0.1970
112.65
571.81
0.6650
380.25
571.80
1.0760
615.26
571.79
6.0970
3,486.20
571.76
0.0180
10.29
571.75
0.0260
14.87
571.74
0.0230
13.15
571.72
0.0440
25.16
571.70
0.0290
16.58
571.69
0.0890
50.88
571.68
0.0140
8.00
571.66
0.0100
5.72
571.65
0.0830
47.45
571.63
5.8900
3,366.90
571.62
0.0370
21.15
571.61
1.8460
1,055.19
571.60
3.9690
2,268.68
571.59
0.0700
40.01
571.58
0.0450
25.72
571.57
0.0100
5.72
571.56
0.0090
5.14
571.54
6.0970
3,484.68
571.52
0.0180
10.29
571.51
0.2270
129.73
571.50
2.7270
1,558.48
571.49
0.0090
5.14
571.48
0.0120
6.86
571.47
0.0130
7.43
571.46
0.0150
8.57
571.45
6.0970
3,484.13
571.44
0.0140
8.00
571.43
0.0180
10.29
571.42
0.3860
220.57
571.39
0.0910
52.00
571.38
0.0140
8.00
571.36
26.9580
15,402.72
571.35
0.1000
57.14
571.34
0.0130
7.43
571.33
0.0680
38.85
571.30
1.4110
806.10
571.29
0.0580
33.13
571.28
0.0140
8.00
571.27
6.0970
3,483.03
571.26
0.5310
303.34
571.25
0.0100
5.71
571.20
0.1270
72.54
571.18
6.1160
3,493.34
571.16
0.1290
73.68
571.14
0.0250
14.28
571.13
0.0350
19.99
571.12
0.0990
56.54
571.11
0.0140
8.00
571.09
6.5490
3,740.07
571.08
0.0140
8.00
571.06
0.0110
6.28
571.05
0.3550
202.72
571.04
0.0230
13.13
571.03
0.5560
317.49
571.01
0.0140
7.99
571.00
331.3980
189,228.26
570.96
0.0610
34.83
570.93
0.1330
75.93
570.92
0.0130
7.42
570.91
6.0970
3,480.84
570.90
0.1060
60.52
570.89
0.0330
18.84
570.88
2.4220
1,382.67
570.86
0.0130
7.42
570.84
0.9730
555.43
570.83
0.0680
38.82
570.82
6.2400
3,561.92
570.81
0.0210
11.99
570.80
0.1210
69.07
570.78
0.1060
60.50
570.77
0.0100
5.71
570.76
738.6450
421,589.02
570.75
0.2710
154.67
570.74
0.2980
170.08
570.73
6.0970
3,479.74
570.71
0.0340
19.40
570.70
0.1190
67.91
570.69
0.1740
99.30
570.68
0.2560
146.09
570.67
0.5120
292.18
570.66
0.0250
14.27
570.65
0.0090
5.14
570.64
6.0970
3,479.19
570.63
0.0830
47.36
570.62
3.0100
1,717.57
570.61
0.8480
483.88
570.60
1.0530
600.84
570.59
213.8710
122,032.65
570.58
0.3050
174.03
570.57
0.1840
104.98
570.56
1.0090
575.70
570.55
6.3620
3,629.84
570.54
0.0690
39.37
570.53
0.0250
14.26
570.50
8.0910
4,615.92
570.49
0.5000
285.25
570.48
0.0540
30.81
570.47
3.9520
2,254.50
570.46
0.0140
7.99
570.45
0.1390
79.29
570.44
0.8000
456.35
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.0150
8.56
570.40
0.2740
156.29
570.39
0.0100
5.70
570.38
0.0470
26.81
570.37
0.6220
354.77
570.35
0.1860
106.09
570.33
0.1110
63.31
570.31
0.1390
79.27
570.30
0.9080
517.83
570.29
106.5830
60,783.22
570.28
0.6860
391.21
570.27
0.0550
31.36
570.26
2.9090
1,658.89
570.25
0.5760
328.46
570.24
0.1230
70.14
570.23
0.0510
29.08
570.22
0.6160
351.26
570.21
0.3610
205.85
570.20
0.5920
337.56
570.18
288.6770
164,597.85
570.14
0.0100
5.70
570.13
0.1060
60.43
570.12
0.0100
5.70
570.11
8.8850
5,065.43
570.10
38.5980
22,004.72
570.09
4.7280
2,695.39
570.08
0.0100
5.70
570.07
0.1090
62.14
570.06
23.8600
13,601.63
570.05
0.5750
327.78
570.04
0.0290
16.53
570.03
0.0390
22.23
570.02
0.1170
66.69
570.01
0.4720
269.04
570.00
753.2000
429,324.00
569.99
0.2190
124.83
569.98
0.1750
99.75
569.97
0.0130
7.41
569.96
0.2720
155.03
569.95
0.0210
11.97
569.93
0.1600
91.19
569.92
0.0610
34.77
569.91
0.0340
19.38
569.90
0.5450
310.60
569.88
1.0320
588.12
569.87
0.0400
22.79
569.85
1.4100
803.49
569.84
0.0550
31.34
569.83
0.0460
26.21
569.81
1.0530
600.01
569.80
0.0470
26.78
569.79
28.8930
16,462.94
569.76
0.0450
25.64
569.75
0.0170
9.69
569.74
0.0150
8.55
569.73
0.0130
7.41
569.71
0.0100
5.70
569.70
0.7400
421.58
569.68
0.3420
194.83
569.67
0.0100
5.70
569.66
0.1350
76.90
569.64
0.2740
156.08
569.63
0.0350
19.94
569.62
0.0150
8.54
569.61
453.0000
258,033.33
569.60
0.0100
5.70
569.59
0.0100
5.70
569.58
0.0240
13.67
569.57
0.0120
6.83
569.56
0.0600
34.17
569.55
0.1010
57.52
569.53
0.0830
47.27
569.52
0.0570
32.46
569.51
0.0740
42.14
569.50
1.8720
1,066.10
569.49
0.5000
284.75
569.48
0.1110
63.21
569.47
0.0780
44.42
569.46
0.2480
141.23
569.44
0.0210
11.96
569.43
0.0120
6.83
569.42
0.0110
6.26
569.41
0.1880
107.05
569.40
0.5270
300.07
569.39
0.0230
13.10
569.38
0.0100
5.69
569.37
0.0680
38.72
569.35
0.0370
21.07
569.34
0.0250
14.23
569.33
0.0230
13.09
569.30
0.5310
302.30
569.29
0.1000
56.93
569.28
0.0430
24.48
569.27
0.1650
93.93
569.26
0.0100
5.69
569.23
0.1930
109.86
569.22
0.0630
35.86
569.21
0.0180
10.25
569.20
0.2740
155.96
569.16
0.0240
13.66
569.15
27.5840
15,699.43
569.14
0.6610
376.20
569.13
0.0300
17.07
569.12
0.1380
78.54
569.11
4.7410
2,698.15
569.10
3.3230
1,891.12
569.09
0.1810
103.01
569.08
1.9640
1,117.67
569.07
0.0140
7.97
569.04
7.4070
4,214.88
569.03
0.1000
56.90
569.02
2.5670
1,460.67
569.01
1.5010
854.08
569.00
71.2690
40,552.06
568.99
0.0090
5.12
568.98
0.0700
39.83
568.97
0.1210
68.85
568.96
0.0450
25.60
568.95
0.0420
23.90
568.93
0.1080
61.44
568.92
0.5580
317.46
568.91
0.0330
18.77
568.90
0.0350
19.91
568.89
0.0900
51.20
568.88
0.0550
31.29
568.87
0.1010
57.46
568.86
0.3510
199.67
568.84
0.0150
8.53
568.83
0.0090
5.12
568.81
0.0180
10.24
568.80
0.3850
218.99
568.79
0.0160
9.10
568.77
0.0180
10.24
568.76
0.0570
32.42
568.75
0.6500
369.69
568.73
0.1600
91.00
568.70
0.0460
26.16
568.68
0.7320
416.27
568.67
0.1790
101.79
568.66
0.1920
109.18
568.64
0.0140
7.96
568.63
0.0260
14.78
568.59
0.2290
130.21
568.58
53.0000
30,134.74
568.57
0.0280
15.92
568.56
0.0500
28.43
568.55
0.2160
122.81
568.54
0.0230
13.08
568.53
0.0090
5.12
568.51
0.4430
251.85
568.50
0.3370
191.58
568.49
0.5000
284.25
568.48
2.2260
1,265.44
568.47
0.6180
351.31
568.46
0.8390
476.94
568.45
30.4110
17,287.13
568.44
0.0190
10.80
568.42
0.1980
112.55
568.40
250.0300
142,117.05
568.39
8.9540
5,089.36
568.38
0.0780
44.33
568.37
0.1760
100.03
568.36
0.0430
24.44
568.34
0.0710
40.35
568.33
0.2550
144.92
568.30
0.5140
292.11
568.29
0.0390
22.16
568.26
1.0280
584.17
568.25
0.0150
8.52
568.24
0.0200
11.36
568.23
1.1230
638.12
568.22
0.0260
14.77
568.21
0.1750
99.44
568.20
2.2180
1,260.27
Recent Trades
Price
Size
Time
574.1000
0.0230
08:28:58
574.1000
0.0090
08:28:58
574.1000
0.0330
08:28:58
574.1000
0.0110
08:28:59
574.1100
0.0420
08:28:59
574.1100
0.0260
08:29:00
574.1100
0.0260
08:29:03
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0100
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1100
0.0090
08:29:04
574.1200
0.1300
08:29:05
574.1200
0.1300
08:29:05
574.1100
0.1950
08:29:05
574.1100
0.1970
08:29:05
574.1100
0.1950
08:29:05
574.1100
2.0540
08:29:06
574.1200
0.5680
08:29:06
574.1200
0.0100
08:29:06
574.1200
0.0090
08:29:06
574.1200
0.0090
08:29:06
574.1200
0.0090
08:29:06
574.1300
0.0100
08:29:06
574.1400
0.0090
08:29:06
574.1400
0.0090
08:29:06
574.1400
0.0100
08:29:06
574.1500
0.0240
08:29:06
574.1500
0.0460
08:29:06
574.1500
0.0100
08:29:06
574.1600
0.0090
08:29:06
574.1600
0.0710
08:29:06
574.1600
0.0100
08:29:06
574.1600
0.0090
08:29:06
574.1600
0.0090
08:29:06
574.1600
0.0090
08:29:06
574.1700
0.0090
08:29:06
574.1700
0.0100
08:29:06
574.1700
0.0100
08:29:06
574.1800
0.0090
08:29:06
574.1800
0.1110
08:29:06
574.1800
0.3210
08:29:06
574.1800
0.0090
08:29:06
574.1800
0.0100
08:29:06
574.1800
0.0090
08:29:06
574.1800
0.0090
08:29:06
574.1800
0.0090
08:29:06
574.1800
0.0090
08:29:06
574.1800
0.0090
08:29:06
574.1900
0.0090
08:29:06
574.1900
0.0100
08:29:06
574.1900
0.0090
08:29:06
574.1900
0.0090
08:29:06
574.2000
0.0090
08:29:06
574.2000
0.0090
08:29:06
574.2000
0.0100
08:29:06
574.2000
0.0100
08:29:06
574.2000
0.0090
08:29:06
574.2000
0.0090
08:29:06
574.2100
0.0090
08:29:06
574.2100
0.0090
08:29:06
574.2100
0.0100
08:29:06
574.2100
0.0090
08:29:06
574.2100
0.0090
08:29:06
574.2200
0.0090
08:29:06
574.2200
0.0090
08:29:06
574.2200
0.0100
08:29:06
574.2200
0.0090
08:29:06
574.2200
0.0090
08:29:06
574.2300
0.0090
08:29:06
574.2300
0.0090
08:29:06
574.2300
0.0100
08:29:06
574.2300
0.0100
08:29:06
574.2400
0.0090
08:29:06
574.2400
0.0090
08:29:06
574.2400
0.0100
08:29:06
574.2400
0.0090
08:29:06
574.2400
0.0090
08:29:06
574.2500
0.0090
08:29:06
574.2500
0.0090
08:29:06
574.2500
0.0100
08:29:06
574.2500
0.0090
08:29:06
574.2500
0.0090
08:29:06