English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,620.01
Open
64543.84000000
Low
62272.07000000
High
64550.86000000
Vol
16,382
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62,750.40
0.0001
5.65
62,750.24
0.0001
6.28
62,750.00
0.0238
1,494.71
62,749.56
0.0010
62.75
62,749.55
0.0001
5.65
62,749.14
0.0002
13.18
62,748.00
0.0230
1,443.20
62,747.94
0.0001
5.65
62,747.62
0.4076
25,577.81
62,747.61
0.1365
8,563.79
62,747.60
0.0048
299.93
62,747.50
0.0375
2,353.03
62,747.47
0.0003
20.71
62,746.98
0.0001
5.65
62,746.28
0.2475
15,529.70
62,746.24
0.0048
301.18
62,746.08
0.0829
5,199.14
62,746.00
0.0230
1,443.16
62,745.83
0.0132
829.50
62,745.30
0.0001
8.16
62,745.13
0.0023
145.57
62,744.00
0.0230
1,443.11
62,743.60
0.0001
5.65
62,743.55
0.0075
471.20
62,743.07
4.7864
300,310.29
62,743.06
1.4288
89,644.15
62,742.71
0.0001
5.65
62,742.00
0.0293
1,838.34
62,741.20
0.4075
25,569.55
62,740.72
0.0311
1,948.10
62,740.34
0.0001
5.65
62,740.27
0.0087
543.33
62,740.23
0.1281
8,037.02
62,740.01
0.2475
15,528.15
62,740.00
0.1500
9,411.00
62,739.83
0.0001
5.65
62,739.74
0.0001
5.65
62,739.38
0.0396
2,486.99
62,739.10
0.0003
18.82
62,738.61
0.0002
9.41
62,738.46
0.0048
299.89
62,738.37
0.0001
8.16
62,738.17
0.0041
259.11
62,738.09
0.0003
20.70
62,738.00
0.0230
1,442.97
62,737.72
0.0001
6.27
62,737.54
0.0016
99.75
62,737.22
0.0001
5.65
62,737.20
0.0033
205.15
62,736.80
0.0001
5.65
62,736.59
0.0004
25.72
62,736.00
0.0230
1,442.93
62,735.59
0.0460
2,882.70
62,735.58
0.0222
1,391.48
62,735.43
0.0001
5.65
62,734.95
0.0001
5.65
62,734.72
0.0001
5.65
62,734.41
0.0075
471.14
62,734.06
0.0001
5.65
62,734.00
0.0231
1,450.41
62,732.54
0.2475
15,526.30
62,732.44
0.0001
5.65
62,732.21
0.0001
5.65
62,732.00
0.0230
1,442.84
62,731.88
0.4075
25,565.75
62,731.87
0.2108
13,220.74
62,731.34
0.0067
418.42
62,731.24
0.0075
471.11
62,730.93
2.5570
160,401.73
62,730.92
0.0001
5.65
62,730.48
0.0456
2,860.51
62,730.15
0.0003
20.70
62,730.00
0.0237
1,485.45
62,729.91
0.0001
5.65
62,729.01
0.0923
5,792.40
62,729.00
0.8092
50,757.80
62,728.61
0.0001
5.65
62,728.34
0.0048
299.84
62,728.00
0.0230
1,442.74
62,727.83
0.0001
5.65
62,727.78
0.0001
5.65
62,727.71
0.0001
7.53
62,727.19
0.0001
5.65
62,727.15
1.9144
120,086.74
62,726.34
0.0001
6.90
62,726.27
0.2475
15,524.75
62,726.26
0.6421
40,274.65
62,726.07
0.0002
11.29
62,726.02
0.0001
5.65
62,726.00
0.0230
1,442.70
62,725.48
0.9584
60,118.61
62,725.20
0.0001
6.27
62,725.00
0.0025
156.81
62,724.68
0.0001
5.65
62,724.64
0.0108
676.17
62,724.25
2.1270
133,411.34
62,724.00
0.0230
1,442.65
62,723.73
0.0005
30.11
62,723.67
0.0001
5.65
62,723.53
0.0003
20.70
62,723.41
2.5570
160,382.50
62,723.40
1.4121
88,569.20
62,723.26
0.0087
543.18
62,723.20
0.0001
5.65
62,723.04
0.0479
3,005.06
62,722.28
0.0280
1,756.22
62,722.18
0.0261
1,636.42
62,722.11
0.0001
5.64
62,722.00
0.0230
1,442.61
62,721.99
0.0240
1,505.33
62,721.96
0.0340
2,132.55
62,721.85
0.0001
7.53
62,721.55
0.0320
2,007.09
62,721.50
0.0001
5.64
62,721.43
0.0389
2,442.37
62,721.42
0.0001
7.53
62,721.23
0.0001
5.02
62,720.93
0.0320
2,007.07
62,720.24
4.7881
300,307.65
62,720.22
0.0048
300.43
62,720.00
0.2711
17,002.76
62,719.99
0.4075
25,560.90
62,719.81
0.0002
9.41
62,719.67
0.0001
5.64
62,719.64
1.6414
102,949.27
62,719.63
1.9144
120,072.34
62,719.37
0.0006
39.51
62,719.15
0.0320
2,007.01
62,719.14
0.0320
2,007.01
62,719.04
0.0320
2,007.01
62,719.03
0.0300
1,881.57
62,718.94
0.0001
6.27
62,718.53
0.0260
1,630.68
62,718.36
0.0001
5.64
62,718.19
0.0001
5.64
62,718.00
0.0230
1,442.51
62,717.27
0.0010
62.72
62,717.16
0.0001
5.64
62,716.89
0.0003
20.70
62,716.48
0.0054
340.55
62,716.41
0.0037
232.05
62,716.40
0.0001
5.64
62,716.00
0.0230
1,442.47
62,715.89
2.5570
160,363.28
62,715.88
0.7808
48,971.07
62,715.85
0.0001
5.64
62,715.22
0.0001
5.64
62,715.13
0.0001
7.53
62,714.88
0.0027
171.84
62,714.80
0.0021
128.57
62,714.65
0.0001
5.64
62,714.31
1.5802
99,101.15
62,714.00
0.0230
1,442.42
62,713.93
0.0001
5.64
62,713.52
0.0131
823.43
62,713.30
1.9144
120,060.22
62,713.29
1.3552
84,987.17
62,713.21
0.4075
25,558.14
62,712.78
0.0173
1,084.30
62,712.68
0.0001
6.27
62,712.56
1.5803
99,102.15
62,712.55
0.4717
29,584.02
62,712.14
0.0001
5.64
62,712.08
0.0001
5.64
62,712.00
0.0230
1,442.38
62,711.82
0.0054
340.53
62,711.62
0.0106
663.49
62,711.47
0.0001
5.64
62,710.62
0.0063
395.08
62,710.16
0.0340
2,132.15
62,710.06
0.0340
2,132.14
62,710.03
0.0025
156.78
62,710.00
0.0235
1,473.69
62,709.72
0.0001
5.64
62,709.63
0.0001
5.64
62,709.60
0.0001
5.64
62,709.43
0.0340
2,132.12
62,708.94
0.0001
5.64
62,708.89
0.0003
20.69
62,708.84
0.0001
7.53
62,708.43
0.0048
300.37
62,708.37
2.5570
160,344.05
62,708.10
0.4000
25,083.24
62,708.03
0.0001
5.64
62,708.02
0.2475
15,520.23
62,708.00
0.0230
1,442.28
62,707.35
0.0011
68.35
62,707.28
0.0396
2,485.72
62,707.12
0.0001
5.64
62,706.79
0.0041
258.98
62,706.78
0.0040
250.20
62,706.58
0.0280
1,755.78
62,706.48
0.0260
1,630.37
62,706.47
0.9586
60,107.29
62,706.42
0.0001
6.27
62,706.34
0.4075
25,555.34
62,706.29
0.0240
1,504.95
62,706.27
0.0340
2,132.01
62,706.24
0.0087
543.04
62,706.00
0.0230
1,442.24
62,705.92
0.0001
5.64
62,705.85
0.0320
2,006.59
62,705.80
2.8365
177,866.26
62,705.78
2.0079
125,905.68
62,705.77
1.5736
98,673.80
62,705.22
0.0320
2,006.57
62,705.21
0.0040
249.57
62,704.62
0.0001
5.64
62,704.51
0.0417
2,611.64
62,704.40
0.0150
941.82
62,704.00
0.0230
1,442.19
62,703.99
0.0001
5.64
62,703.69
0.0493
3,090.04
62,703.45
0.0320
2,006.51
62,703.44
0.0320
2,006.51
62,703.34
0.0620
3,887.61
62,702.83
0.0260
1,630.27
62,702.80
0.0001
5.64
62,702.66
0.0001
5.64
62,702.60
0.0003
20.69
62,702.55
0.0001
7.52
62,702.11
0.0001
5.64
62,702.10
1.5805
99,102.55
62,702.00
0.0230
1,442.15
62,701.77
0.0001
5.64
62,701.53
0.0048
299.71
62,701.19
0.0054
340.47
62,701.01
0.0002
9.41
62,700.87
1.9144
120,036.43
62,700.85
2.5570
160,324.82
62,700.84
1.8229
114,297.99
62,700.69
0.1334
8,364.90
62,700.17
0.0001
5.64
62,700.16
0.0001
6.27
62,700.00
0.0301
1,886.64
62,699.69
0.4075
25,552.63
62,699.60
0.0001
5.64
62,699.52
0.0001
5.64
62,699.32
0.0043
268.35
62,699.30
0.0043
267.10
62,699.23
0.0002
14.42
62,698.76
0.0389
2,441.49
62,698.61
0.0080
499.71
62,698.28
0.0001
5.64
62,698.27
0.2475
15,517.82
62,698.00
0.0230
1,442.05
62,697.75
0.2253
14,127.68
62,697.09
0.0044
277.75
62,697.03
0.3192
20,009.76
62,696.81
0.0028
174.30
62,696.69
0.0001
5.64
62,696.38
0.0001
5.64
62,696.30
0.0003
20.69
62,696.26
0.0001
7.52
62,696.00
0.0231
1,447.65
62,695.91
1.9144
120,026.93
62,695.90
2.5570
160,312.16
62,695.27
1.5807
99,102.41
62,695.15
0.0062
386.20
62,694.97
1.2842
80,515.39
62,694.61
0.0001
5.64
62,694.58
0.0001
5.64
62,694.24
0.0300
1,880.83
62,694.00
0.0230
1,441.96
62,693.98
0.5748
36,037.13
62,693.90
0.0001
6.27
62,693.68
0.0389
2,441.29
62,693.35
1.9145
120,028.93
62,693.34
0.4075
25,550.04
62,693.33
0.7048
44,185.63
62,693.25
0.0107
670.19
62,693.24
0.0041
256.42
62,693.00
0.0100
626.93
62,692.68
0.0054
340.42
62,692.08
0.0001
5.64
62,692.00
0.5635
35,324.43
62,691.87
0.4785
29,999.94
62,690.91
0.5748
36,037.24
62,690.90
0.0039
241.36
62,690.64
0.0001
5.02
62,690.40
0.0001
6.27
62,690.10
0.0041
256.40
62,690.00
0.0235
1,473.22
62,689.97
0.0001
7.52
62,689.90
0.0001
7.52
62,689.85
0.0001
5.64
62,689.62
0.0003
20.69
62,689.57
0.0001
5.64
62,689.23
0.0087
543.52
62,689.20
0.0001
5.64
62,689.07
2.5570
160,294.70
62,688.93
0.0389
2,441.11
62,688.53
0.0040
250.75
62,688.52
0.5749
36,037.12
62,688.30
1.9144
120,012.36
62,688.29
1.5422
96,678.51
62,688.11
0.0114
716.53
62,688.00
0.0230
1,441.82
62,687.64
0.0001
6.27
62,687.63
0.0115
720.28
62,687.51
0.2475
15,515.16
62,687.36
0.0002
10.66
62,687.06
0.0001
5.64
62,686.96
0.0041
256.39
62,686.90
0.1440
9,023.78
62,686.37
0.0002
14.42
62,686.00
0.0230
1,441.78
62,685.89
0.0054
340.38
62,685.75
1.9144
120,007.48
62,685.73
0.0001
5.64
62,685.55
0.0010
62.69
62,685.39
0.0040
250.74
62,685.06
0.1321
8,283.20
62,685.00
0.0002
14.42
62,684.93
2.5570
160,284.11
62,684.92
1.5703
98,435.38
62,684.91
0.4075
25,546.61
62,684.55
0.0001
5.64
62,684.50
0.5290
33,157.59
62,684.08
0.0001
5.01
62,684.00
0.0230
1,441.73
62,683.83
0.0019
119.10
62,683.82
0.0001
5.64
62,683.75
0.0054
338.49
62,683.71
0.0001
7.52
62,683.68
0.0041
258.26
62,683.13
0.0012
75.85
62,683.06
0.0027
166.74
62,682.85
0.0493
3,089.01
62,682.81
0.0024
149.19
62,682.77
0.0001
5.64
62,682.65
1.6866
105,719.93
62,682.64
0.0820
5,137.47
62,682.40
0.0001
5.64
62,682.21
0.0017
109.07
62,682.05
0.0001
5.64
62,682.00
0.1826
11,446.99
62,681.96
0.0040
250.73
62,681.94
0.5749
36,037.10
62,681.93
0.3913
24,527.44
62,681.50
1.0804
67,719.21
62,681.38
0.0132
829.27
62,681.24
0.2475
15,513.61
62,680.90
0.0001
5.64
62,680.80
0.0001
5.01
62,680.78
0.0160
1,001.01
62,680.68
0.0001
5.64
62,680.56
1.9144
119,997.54
62,680.54
2.5570
160,272.89
62,680.53
0.0002
11.28
62,680.24
0.0040
250.72
62,680.14
1.2061
75,600.40
62,680.13
0.0002
11.28
62,680.10
0.0002
14.42
62,680.05
0.0025
156.70
62,680.00
0.0235
1,472.98
62,679.73
0.0090
563.49
62,679.72
0.7988
50,065.43
62,679.54
0.0001
5.64
62,678.96
0.0001
5.64
62,678.85
1.7265
108,215.66
62,678.69
0.5750
36,037.11
62,678.52
0.0040
250.71
62,678.00
0.0230
1,441.59
62,677.98
1.9144
119,992.61
62,677.97
0.0002
11.28
62,677.84
0.0389
2,440.68
62,677.54
0.0001
5.64
62,677.53
0.1405
8,808.07
62,677.52
0.0001
5.01
62,677.39
0.0001
7.52
62,677.30
0.0040
250.71
62,677.03
0.0001
5.64
62,676.51
0.0001
5.64
62,676.40
0.0001
5.64
62,676.39
0.0003
20.68
62,676.25
0.0040
250.71
62,676.23
0.0340
2,130.99
62,676.00
0.0230
1,441.55
62,675.95
0.0030
188.03
62,675.94
0.0001
5.64
62,675.60
0.0001
5.64
62,675.49
0.0340
2,130.97
62,675.12
0.7460
46,758.15
62,675.10
1.9144
119,987.09
62,675.06
0.4075
25,542.59
62,675.04
2.5570
160,258.82
62,675.03
0.0002
11.28
62,675.00
0.0040
250.70
62,674.99
0.0164
1,024.74
62,674.84
0.0958
6,004.25
62,674.69
0.0001
5.64
62,674.67
0.0001
5.01
62,674.53
0.0001
5.64
62,674.49
0.0016
97.77
62,674.40
0.0001
5.64
62,674.27
0.2475
15,511.88
62,674.24
0.0001
5.01
62,674.08
0.0800
5,013.93
62,674.00
0.0230
1,441.50
62,673.54
0.0054
340.32
62,673.53
1.0502
65,820.99
62,673.52
0.0002
11.28
62,673.46
0.0087
545.26
62,673.08
0.0600
3,760.38
62,672.97
0.0280
1,754.84
62,672.83
0.0078
487.59
62,672.82
0.0040
250.69
62,672.78
0.0300
1,880.18
62,672.74
0.0260
1,629.49
62,672.70
0.0001
5.64
62,672.50
0.0340
2,130.87
62,672.38
0.0100
626.72
62,672.36
0.0240
1,504.14
62,672.22
1.8098
113,421.68
62,672.21
0.0089
554.65
62,672.12
0.0320
2,005.51
62,672.02
0.0001
5.64
62,672.00
0.0230
1,441.46
62,671.83
0.0001
5.64
62,671.79
0.0001
5.64
62,671.49
0.0200
1,253.43
62,671.48
0.0320
2,005.49
62,671.32
0.1610
10,089.46
62,671.31
0.0002
11.28
62,671.26
0.0001
5.64
62,671.10
0.0001
7.52
62,671.06
0.0019
119.70
62,670.99
0.0040
250.68
62,670.96
0.0001
5.01
62,670.86
0.0157
984.56
62,670.60
0.0054
340.30
62,670.46
0.0005
30.08
62,670.45
0.0005
29.46
62,670.19
0.0001
5.64
62,670.15
1.9144
119,977.62
62,670.14
0.0002
11.28
62,670.13
0.0080
500.11
62,670.06
0.0003
20.68
62,670.00
0.0235
1,472.75
62,669.83
0.0001
5.64
62,669.75
0.1610
10,089.83
62,669.74
0.0320
2,005.43
62,669.73
0.7134
44,709.21
62,669.72
0.0002
11.28
62,669.69
0.0719
4,508.46
62,669.68
0.0030
188.01
62,669.67
0.0032
200.54
62,669.61
0.0300
1,880.09
62,669.51
0.0001
5.64
62,669.30
0.0005
30.08
62,669.17
0.0260
1,629.40
62,669.16
0.0002
11.28
62,668.97
0.0040
250.68
62,668.96
0.0080
500.10
62,668.86
0.0001
6.27
62,668.84
0.0007
43.24
62,668.80
0.0001
5.64
62,668.12
0.0041
256.31
62,668.00
0.0230
1,441.36
62,667.83
0.0001
5.64
62,667.73
0.0236
1,477.08
62,667.69
0.0040
250.67
62,667.68
0.2636
16,521.08
62,667.45
1.9144
119,972.45
62,667.44
0.6669
41,792.29
62,667.43
0.0002
11.28
62,667.19
0.0087
547.71
62,667.01
0.0001
5.64
62,666.85
0.0080
503.21
62,666.12
0.0160
1,000.15
62,666.08
0.0001
5.01
62,666.01
0.0001
5.01
62,666.00
0.0230
1,441.32
62,665.59
0.0793
4,968.13
62,665.58
0.0004
22.56
62,665.33
0.0001
5.01
62,665.16
0.0161
1,011.42
62,664.98
0.0001
5.64
62,664.81
0.0001
7.52
62,664.60
0.0316
1,980.83
62,664.53
0.0305
1,910.64
62,664.40
0.0001
5.01
62,664.00
0.0232
1,452.55
62,663.98
0.0001
5.01
62,663.97
0.0001
5.01
62,663.54
0.0795
4,982.38
62,663.53
0.0002
11.28
62,663.41
0.5295
33,180.28
62,663.40
0.0004
27.57
62,663.36
0.0001
5.01
62,662.98
0.0017
107.15
62,662.86
0.0002
14.41
62,662.60
0.0001
6.27
62,662.35
0.0001
5.64
62,662.32
0.5274
33,044.97
62,662.31
0.0004
22.56
62,661.43
0.0002
10.03
62,661.42
0.0011
66.42
62,661.41
1.5685
98,283.17
62,620.01
62,661.40
2.9328
183,772.10
62,661.39
0.0504
3,156.25
62,661.38
0.0002
10.03
62,661.36
0.0002
11.28
62,661.35
0.0503
3,148.73
62,661.13
0.0004
22.56
62,661.12
0.0942
5,900.80
62,660.27
0.0046
285.73
62,660.01
0.0003
16.92
62,660.00
0.0231
1,446.82
62,659.84
0.0001
5.64
62,659.34
0.0080
500.02
62,659.33
0.0003
16.92
62,659.32
0.4146
25,976.67
62,659.31
0.4076
25,541.81
62,659.28
0.0001
5.01
62,659.20
0.0001
5.01
62,658.73
0.0003
20.68
62,658.70
0.0040
250.63
62,658.58
0.0001
5.64
62,658.29
0.0001
5.01
62,658.03
0.0080
500.01
62,658.02
0.0002
11.28
62,658.01
0.3994
25,023.73
62,658.00
0.0230
1,441.13
62,657.94
0.0001
5.01
62,657.84
0.0001
5.01
62,657.76
0.0020
127.82
62,657.66
0.0160
1,000.02
62,657.35
0.0200
1,253.15
62,657.13
0.0040
250.63
62,656.99
0.0001
5.64
62,656.83
0.0002
11.28
62,656.82
0.1407
8,815.19
62,656.66
0.0002
14.41
62,656.55
0.0017
104.01
62,656.50
0.0160
1,000.62
62,656.34
0.0001
6.27
62,656.24
0.0400
2,506.25
62,656.02
0.6684
41,878.03
62,656.00
0.0231
1,446.10
62,655.97
0.0429
2,684.81
62,655.58
0.0001
5.64
62,655.56
0.0041
256.26
62,655.18
0.0002
11.28
62,655.17
1.9144
119,948.94
62,655.14
0.0192
1,200.47
62,655.13
0.2477
15,520.30
62,654.56
0.0001
5.01
62,654.48
0.0001
5.64
62,654.00
0.0230
1,441.04
62,653.99
0.0040
250.62
62,653.00
0.4075
25,533.60
62,652.98
1.1979
75,053.88
62,652.97
1.5852
99,316.23
62,652.96
2.5570
160,202.37
62,652.92
0.0001
5.64
62,652.72
0.0040
250.61
62,652.62
0.0001
5.64
62,652.49
0.0081
506.86
62,652.45
0.0004
26.31
62,652.42
0.0001
5.64
62,652.13
0.0002
11.28
62,652.12
1.9144
119,943.10
62,652.11
0.1611
10,090.75
62,652.00
0.0230
1,441.00
62,651.98
0.0001
5.64
62,651.28
0.0001
5.01
62,651.08
0.0089
557.59
62,651.00
0.0040
250.60
62,650.87
0.0001
5.64
62,650.86
0.0030
187.95
62,650.55
0.1611
10,090.50
62,650.45
0.0001
5.64
62,650.11
0.0001
5.64
62,650.08
0.0001
6.27
62,650.00
0.0230
1,440.95
62,649.70
0.0025
156.62
62,649.69
0.0200
1,252.99
62,649.60
0.0003
16.29
62,649.59
2.0943
131,206.41
62,649.47
0.0001
5.64
62,649.45
0.0079
494.30
62,649.28
0.0041
256.24
62,649.16
0.0400
2,505.97
62,649.05
0.0400
2,505.96
62,649.02
0.0389
2,439.55
62,648.88
0.0001
7.52
62,648.86
0.0030
187.95
62,648.80
0.0002
11.28
62,648.79
4.4714
280,128.43
62,648.74
0.0047
295.08
62,648.73
0.4515
28,287.15
62,648.72
0.2965
18,575.35
62,648.70
0.0040
250.59
62,648.44
0.2000
12,529.69
62,648.43
0.2000
12,529.69
62,648.40
0.0001
5.64
62,648.20
0.0001
5.64
62,648.00
0.0231
1,445.92
62,647.67
0.0087
545.66
62,647.56
0.0040
250.59
62,647.28
0.0200
1,252.95
62,646.97
0.0001
5.64
62,646.65
0.0200
1,252.93
62,646.54
0.4075
25,530.97
62,646.46
0.0300
1,879.39
62,646.23
0.0200
1,252.92
62,646.14
0.0001
5.64
62,646.10
0.0003
20.67
62,646.03
0.0200
1,252.92
62,646.02
1.7944
112,413.27
62,646.00
0.0230
1,440.86
62,645.92
0.0200
1,252.92
62,645.88
0.0079
492.40
62,645.84
0.0040
250.58
62,645.58
0.0804
5,037.96
62,645.47
0.0160
1,000.45
62,645.45
1.9144
119,930.33
62,644.72
0.0001
5.01
62,644.60
0.0002
9.40
62,644.57
0.0002
11.28
62,644.56
2.5570
160,180.89
62,644.46
0.0001
5.64
62,644.45
0.5753
36,036.85
62,644.37
0.0089
554.40
62,644.14
0.0079
496.77
62,644.12
0.0040
250.58
62,644.00
0.0232
1,455.22
62,643.99
0.0019
117.14
62,643.82
0.0001
6.26
62,643.00
0.0001
5.64
62,642.97
0.1591
9,963.36
62,642.88
0.0020
125.91
62,642.80
0.0040
250.57
62,642.66
0.7214
45,187.28
62,642.65
1.9144
119,924.97
62,642.64
0.0041
255.58
62,642.63
0.0001
7.52
62,642.46
0.2475
15,504.01
62,642.45
0.0643
4,030.42
62,642.21
0.0032
199.83
62,642.00
0.0230
1,440.77
62,641.95
0.0001
5.64
62,641.70
0.0040
250.57
62,641.60
0.0001
5.64
62,641.44
0.0001
5.01
62,641.14
0.5753
36,036.82
62,640.91
0.0001
5.64
62,640.47
0.0090
560.63
62,640.25
1.6865
105,642.16
62,640.12
0.0040
250.56
62,640.01
1.9660
123,147.75
62,640.00
3.1967
200,238.78
62,639.99
0.1504
9,422.93
62,639.86
0.0001
5.64
62,639.78
0.0003
20.67
62,639.45
0.0001
5.64
62,639.32
0.0483
3,022.35
62,639.12
0.0016
99.60
62,638.25
0.3913
24,512.85
62,638.24
0.0800
5,011.06
62,638.20
0.0040
250.55
62,638.19
0.0087
543.07
62,638.16
0.0001
5.01
62,638.05
0.5753
36,036.92
62,638.00
1.9400
121,514.59
62,637.99
0.0746
4,670.29
62,637.98
0.0019
120.26
62,637.78
0.0001
5.64
62,637.62
0.0958
6,001.31
62,637.56
0.0001
6.26
62,637.37
0.0389
2,439.10
62,636.94
0.0001
5.64
62,636.77
0.1469
9,198.84
62,636.72
0.0041
256.18
62,636.38
0.0001
7.52
62,636.19
0.0322
2,015.01
62,636.17
0.0001
7.52
62,636.00
1.2825
80,328.16
62,635.99
2.7632
173,076.39
62,635.21
0.0400
2,505.41
62,634.88
0.0001
5.01
62,634.87
0.4073
25,508.05
62,634.82
0.0001
5.64
62,634.80
0.0001
5.64
62,634.78
0.5754
36,036.92
62,634.44
0.0001
5.64
62,634.01
1.5918
99,702.07
62,634.00
1.9374
121,348.99
62,633.99
0.4314
27,022.18
62,633.76
0.0389
2,438.96
62,633.58
0.0001
5.64
62,633.51
0.0200
1,252.67
62,633.46
0.0003
20.67
62,633.31
0.0075
470.38
62,633.19
0.0400
2,505.33
62,633.09
0.0400
2,505.32
62,632.92
0.5569
34,879.65
62,632.85
0.0022
134.66
62,632.59
0.0012
73.91
62,632.17
0.0001
5.64
62,632.13
0.1146
7,174.51
62,632.00
0.4913
30,771.73
62,631.99
0.4075
25,525.04
62,631.93
0.0001
5.64
62,631.60
0.0001
5.01
62,631.54
0.5754
36,036.94
62,631.33
0.1000
6,263.13
62,631.31
0.0200
1,252.63
62,631.30
0.0001
6.26
62,630.93
1.2071
75,600.54
62,630.88
2.1312
133,479.56
62,630.87
2.5570
160,145.88
62,630.75
1.5823
99,102.51
62,630.68
0.2200
13,778.75
62,630.47
0.0002
14.41
62,630.46
0.3501
21,925.67
62,630.45
1.9144
119,901.61
62,630.44
0.0001
5.64
62,630.27
0.0200
1,252.61
62,630.17
0.0001
5.64
62,630.13
0.0001
7.52
62,630.06
0.0200
1,252.60
62,630.05
0.0200
1,252.60
62,630.00
0.4130
25,863.06
62,629.96
0.0200
1,252.60
62,629.43
0.0001
5.64
62,629.35
0.0200
1,252.59
62,628.17
0.0001
5.64
62,628.09
0.0001
6.26
62,628.00
0.0231
1,446.08
62,627.64
0.0140
876.79
62,627.30
0.0001
5.64
62,627.19
0.0003
20.67
62,626.92
0.0001
5.64
62,626.84
0.9234
57,829.00
62,626.83
1.9144
119,894.68
62,626.66
0.0001
6.89
62,626.25
0.0010
64.51
62,626.23
0.0200
1,252.52
62,626.17
0.0001
5.64
62,626.06
0.0002
14.40
62,626.00
0.0230
1,440.40
62,625.99
0.0002
12.53
62,625.80
0.0002
9.39
62,625.51
0.4075
25,522.40
62,625.49
0.0200
1,252.51
62,625.04
0.0001
6.26
62,624.71
0.0054
340.68
62,624.42
0.0001
5.64
62,624.39
1.5825
99,102.47
62,624.22
1.7208
107,763.76
62,624.21
4.4714
280,018.52
62,624.16
0.0002
11.27
62,624.08
0.0418
2,615.18
62,624.00
0.0230
1,440.35
62,623.88
0.0001
7.51
62,622.75
0.0776
4,858.90
62,622.56
0.0001
5.01
62,622.17
0.0001
5.64
62,622.00
0.0230
1,440.31
62,621.91
1.8870
118,165.67
62,621.57
1.9144
119,884.61
62,621.34
0.0023
142.78
62,621.20
0.0001
5.64
62,621.18
0.0389
2,438.47
62,621.17
0.0087
542.93
62,621.02
0.0001
5.64
62,620.82
0.0003
20.66
62,620.17
0.0001
5.64
62,620.16
0.4791
29,999.44
62,620.00
0.0235
1,471.57
62,619.41
0.0001
5.64
62,618.86
2.5570
160,115.17
62,618.78
0.0001
6.26
62,618.62
1.7788
111,383.50
62,618.61
1.9144
119,878.95
62,618.13
1.5826
99,101.96
62,618.01
0.0048
299.31
62,618.00
0.0230
1,440.21
62,617.99
0.0001
5.64
62,617.88
0.0001
5.64
62,617.63
0.0001
7.51
62,617.44
0.0013
82.03
62,616.90
0.0001
5.64
62,616.35
0.0001
5.64
62,616.12
0.0054
340.63
62,616.00
0.0230
1,440.17
62,615.99
0.2475
15,497.46
62,615.87
0.1441
9,023.57
62,615.52
0.1700
10,644.64
62,615.22
0.1371
8,583.29
62,615.09
1.5224
95,327.09
62,615.08
4.4714
279,977.69
62,614.74
0.0001
5.64
62,614.63
0.0001
5.64
62,614.40
0.0002
11.27
62,614.30
0.5772
36,138.47
62,614.00
0.0230
1,440.12
62,613.65
0.0200
1,252.27
62,613.63
0.0200
1,252.27
62,613.11
0.0400
2,504.52
62,613.00
0.0400
2,504.52
62,612.99
0.0003
20.66
62,612.73
0.0001
5.64
62,612.52
0.0138
866.56
62,612.04
1.1860
74,260.38
62,612.00
0.0230
1,440.08
62,611.89
0.0001
5.64
62,611.60
0.0001
5.64
62,611.59
1.9144
119,865.51
62,611.39
0.0080
499.64
62,611.38
0.0001
7.51
62,611.32
0.3640
22,791.77
62,611.22
0.0200
1,252.22
62,611.19
0.0389
2,438.08
62,610.88
0.0043
269.23
62,610.63
0.4075
25,516.34
62,610.60
0.0200
1,252.21
62,610.52
0.0200
1,252.21
62,610.18
0.0200
1,252.20
62,610.00
0.0236
1,476.97
62,609.98
0.0200
1,252.20
62,609.97
0.0200
1,252.20
62,609.90
1.5829
99,102.08
62,609.87
0.0200
1,252.20
62,609.79
0.0200
1,252.20
62,609.72
0.2475
15,495.91
62,609.60
0.0001
5.63
62,609.57
0.0062
390.06
62,609.41
0.0054
340.60
62,609.39
0.0001
5.63
62,608.99
1.4216
89,005.57
62,608.98
4.4714
279,950.42
62,608.51
0.0479
2,999.57
62,608.46
0.0001
5.63
62,608.01
0.0048
299.27
62,608.00
0.0230
1,439.98
62,607.99
0.0003
20.66
62,607.62
0.0043
269.21
62,607.60
0.0001
5.63
62,607.57
0.0001
5.63
62,607.38
0.0075
470.18
62,607.26
0.0043
271.09
62,607.00
0.0002
9.39
62,606.89
0.0001
5.63
62,606.64
0.0003
20.66
62,606.26
0.0001
6.26
62,606.19
0.0010
62.61
62,606.00
0.0230
1,439.94
62,605.86
0.0389
2,437.87
62,605.66
1.0854
67,951.56
62,605.38
0.0001
5.63
62,605.32
0.0001
5.63
62,605.13
0.0001
7.51
62,605.02
1.9144
119,852.93
62,604.38
0.0001
5.63
62,604.16
0.0087
543.40
62,604.00
0.4305
26,953.53
62,603.91
0.9584
60,002.09
62,603.71
0.0001
5.63
62,603.02
0.0004
25.04
62,603.01
0.0114
713.05
62,602.58
1.0126
63,393.25
62,602.57
2.5570
160,073.52
62,602.18
0.0001
5.63
62,602.00
0.0231
1,445.48
62,601.88
0.0001
5.63
62,601.72
0.2475
15,493.93
62,601.41
0.0075
470.14
62,600.80
0.0001
5.63
62,600.74
0.0002
11.27
62,600.53
0.0360
2,253.62
62,600.22
0.0389
2,437.65
62,600.02
0.0603
3,771.65
62,600.01
0.0001
5.63
62,600.00
0.0271
1,695.83
62,599.69
0.0040
249.77
62,599.68
1.4774
92,486.02
62,599.37
0.0001
5.63
62,599.04
0.0001
5.63
62,598.88
0.0001
7.51
62,598.37
0.0040
249.14
62,598.36
0.0022
136.46
62,598.31
0.0048
299.85
62,598.30
0.0042
262.91
62,598.00
0.0230
1,439.75
62,597.56
0.0001
5.63
62,597.51
2.5570
160,060.58
62,597.50
1.9144
119,838.53
62,597.32
0.0174
1,088.57
62,596.98
0.0054
340.53
62,596.87
0.0001
5.63
62,596.80
0.1730
10,831.12
62,596.79
0.4075
25,510.70
62,596.00
0.0230
1,439.71
62,595.90
0.0001
5.63
62,595.89
0.0001
5.63
62,594.37
0.0001
5.63
62,594.12
0.0054
340.51
62,594.04
0.0001
7.51
62,594.00
0.0231
1,445.30
62,593.91
0.0001
5.63
62,593.74
0.0001
6.26
62,593.70
0.0389
2,437.40
62,593.34
0.0001
6.89
62,593.28
1.5902
99,534.58
62,593.27
2.5570
160,049.74
62,593.14
0.0011
69.48
62,592.82
0.0003
20.66
62,592.76
0.0001
5.63
62,592.63
0.0001
7.51
62,592.18
0.0001
5.63
62,592.05
1.9144
119,828.10
62,592.00
0.0230
1,439.62
62,591.86
0.0001
5.63
62,591.46
0.2475
15,491.39
62,591.22
0.0010
60.71
62,590.16
0.0107
670.97
62,590.01
1.4482
90,644.10
62,590.00
0.0235
1,470.87
62,589.97
0.0001
5.63
62,589.67
0.0001
5.01
62,589.62
0.0001
5.63
62,589.44
0.0001
5.01
62,589.36
0.0001
5.63
62,589.01
0.0048
299.80
62,588.20
0.0002
9.39
62,588.18
0.0001
5.63
62,588.00
0.0230
1,439.52
62,587.82
4.7982
300,310.76
62,587.48
0.0001
6.26
62,587.47
1.2785
80,016.20
62,587.46
1.9144
119,819.31
62,587.20
0.0001
5.63
62,587.14
0.0087
543.26
62,586.85
0.0001
5.63
62,586.72
0.0115
719.12
62,586.56
0.0003
20.65
62,586.48
0.0001
5.63
62,586.38
0.0001
7.51
62,586.21
0.0012
73.85
62,586.18
0.0001
5.63
62,586.00
0.0305
1,908.87
62,585.69
0.4075
25,506.17
62,584.53
1.9144
119,813.70
62,584.48
0.0001
5.63
62,584.00
0.0294
1,839.97
62,583.71
1.6281
101,892.54
62,583.70
2.8388
177,660.10
62,583.61
0.0073
454.98
62,583.34
0.0001
5.63
62,583.18
0.0389
2,436.99
62,583.08
0.0001
5.63
62,583.00
0.0011
67.59
62,582.32
2.9152
182,437.48
62,582.25
0.0002
12.52
62,582.18
0.0001
5.63
62,582.00
0.0230
1,439.39
62,581.85
0.0001
5.63
62,581.75
0.0016
99.50
62,581.22
0.0001
6.26
62,580.64
0.0011
65.71
62,580.40
0.0001
5.63
62,580.20
0.0001
5.63
62,580.15
0.0003
20.65
62,580.13
0.0001
7.51
62,580.00
0.0236
1,476.26
62,579.98
0.0008
51.94
62,579.75
0.0048
299.76
62,579.74
0.2475
15,488.49
62,579.17
0.0001
5.63
62,578.87
0.0007
41.93
62,578.82
0.0054
340.43
62,578.35
0.0010
62.58
62,578.28
0.4075
25,503.15
62,578.01
0.0226
1,412.39
62,578.00
0.0230
1,439.29
62,577.84
0.0054
340.42
62,577.78
0.0058
363.58
62,577.69
0.0005
30.04
62,577.06
0.0001
5.63
62,576.54
0.0001
5.63
62,576.06
0.0001
5.63
62,576.00
0.0230
1,439.25
62,575.00
0.0096
599.47
62,574.99
0.0025
156.44
62,574.96
0.0001
6.26
62,574.90
0.0006
39.42
62,574.24
0.0389
2,436.64
62,574.05
0.2213
13,846.39
62,574.00
0.0230
1,439.20
62,573.92
0.0001
5.63
62,573.88
0.0005
31.91
62,573.70
0.0002
11.26
62,573.60
0.0496
3,104.90
62,573.48
0.0003
20.65
62,572.93
0.0001
5.63
62,572.37
0.2475
15,486.66
Recent Trades
Price
Size
Time
62,661.4100
0.0001
08:45:16
62,661.4000
0.0001
08:45:17
62,661.4000
0.0002
08:45:17
62,661.4000
0.0001
08:45:17
62,661.4000
0.0001
08:45:17
62,661.4000
0.0002
08:45:17
62,661.4000
0.0001
08:45:17
62,661.4000
0.0001
08:45:17
62,661.4000
0.0022
08:45:17
62,661.4000
0.0007
08:45:17
62,661.4100
0.0002
08:45:17
62,661.4000
0.0471
08:45:18
62,661.4000
0.0001
08:45:18
62,661.4000
0.0080
08:45:18
62,661.4000
0.0001
08:45:18
62,661.4000
0.0001
08:45:18
62,661.4000
0.0001
08:45:18
62,661.4000
0.0001
08:45:18
62,661.4000
0.0001
08:45:18
62,661.4000
0.0001
08:45:18
62,661.4000
0.0500
08:45:18
62,661.4000
0.0500
08:45:18
62,661.4000
0.0001
08:45:18
62,661.4000
0.0001
08:45:18
62,661.4000
0.0001
08:45:18
62,661.4000
0.0711
08:45:18
62,661.4000
0.0800
08:45:19
62,661.4000
0.1200
08:45:19
62,661.4000
0.0800
08:45:19
62,661.4000
0.0400
08:45:19
62,661.4000
0.0399
08:45:19
62,661.4000
0.0024
08:45:19
62,661.4100
0.0010
08:45:19
62,661.4100
0.0002
08:45:19
62,661.4100
0.0001
08:45:19
62,661.4100
0.0007
08:45:19
62,661.4100
0.0017
08:45:19
62,661.4100
0.0025
08:45:19
62,661.4100
0.0002
08:45:19
62,661.4100
0.0159
08:45:19
62,661.4000
0.0036
08:45:21
62,661.4000
0.0005
08:45:22
62,661.4100
0.0005
08:45:22
62,661.4000
0.0400
08:45:23
62,661.4000
0.0094
08:45:23
62,661.4000
0.0001
08:45:23
62,661.4000
0.0001
08:45:23
62,661.4000
0.0704
08:45:23
62,661.4000
0.0665
08:45:23
62,661.4000
0.0001
08:45:23
62,661.4000
0.0002
08:45:23
62,661.4000
0.0002
08:45:23
62,661.4000
0.0029
08:45:23
62,661.4000
0.0035
08:45:23
62,661.4000
0.0001
08:45:23
62,661.4000
0.0001
08:45:23
62,661.4000
0.0001
08:45:23
62,661.4000
0.0001
08:45:23
62,661.4000
0.0001
08:45:23
62,661.4000
0.0001
08:45:23
62,661.4000
0.0001
08:45:23
62,661.4000
0.0001
08:45:23
62,661.4000
0.0008
08:45:23
62,661.4000
0.0015
08:45:23
62,661.4000
0.0037
08:45:23
62,661.4000
0.0800
08:45:23
62,661.4100
0.0080
08:45:23
62,661.4100
0.0002
08:45:24
62,661.4000
0.0749
08:45:24
62,661.4100
0.0027
08:45:24
62,661.4100
0.0002
08:45:25
62,661.4100
0.0001
08:45:25
62,661.4100
0.0089
08:45:25
62,661.4000
0.0202
08:45:28
62,661.4100
0.0001
08:45:28
62,661.4100
0.0001
08:45:28
62,661.4100
0.0000
08:45:28
62,661.4100
0.0001
08:45:28
62,661.4100
0.0001
08:45:28
62,661.4100
0.0005
08:45:28
62,661.4100
0.0001
08:45:28
62,661.4100
0.0001
08:45:28
62,661.4100
0.0001
08:45:28
62,661.4100
0.0001
08:45:28
62,661.4100
0.0001
08:45:28
62,661.4100
0.0013
08:45:28
62,661.4000
0.0013
08:45:29
62,661.4000
0.0062
08:45:30
62,661.4100
0.0037
08:45:30
62,661.4100
0.0101
08:45:31
62,661.4100
0.0001
08:45:32
62,661.4000
0.0037
08:45:32
62,661.4100
0.0017
08:45:33
62,661.4100
0.0008
08:45:34
62,661.4000
0.0004
08:45:35
62,661.4100
0.0067
08:45:35
62,661.4100
0.0001
08:45:36
62,661.4100
0.0003
08:45:36
62,661.4100
0.0007
08:45:36
62,661.4100
0.0238
08:45:37