lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
68.54
Open 71.87000000
Low 67.98000000
High 72.16000000
Vol 2,558,527
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
73.63
4.2700
314.40
73.62
9.2990
684.59
73.61
146.0530
10,750.96
73.60
98.8040
7,271.97
73.59
17.5640
1,292.53
73.58
3.3410
245.83
73.57
4.8860
359.46
73.56
4.1500
305.27
73.55
2.9990
220.58
73.54
1.2070
88.76
73.53
31.4790
2,314.65
73.52
9.4780
696.82
73.51
2.0370
149.74
73.50
612.9880
45,054.62
73.49
14.8650
1,092.43
73.48
3.4530
253.73
73.47
0.5090
37.40
73.46
5.7420
421.81
73.45
3.9780
292.18
73.44
5.1300
376.75
73.43
53.6580
3,940.11
73.42
2.0920
153.59
73.41
1.6460
120.83
73.40
24.0610
1,766.08
73.39
4.5440
333.48
73.38
14.4040
1,056.97
73.37
15.2110
1,116.03
73.36
11.9920
879.73
73.35
33.8090
2,479.89
73.34
1.8190
133.41
73.33
5.8930
432.13
73.32
1.2540
91.94
73.31
13.0250
954.86
73.30
35.0550
2,569.53
73.29
2.6640
195.24
73.28
13.8300
1,013.46
73.27
11.1980
820.48
73.26
3.3880
248.20
73.25
18.9650
1,389.19
73.24
11.0930
812.45
73.23
0.9120
66.79
73.22
6.7240
492.33
73.21
22.5580
1,651.47
73.20
1,493.2860
109,308.54
73.19
2.4740
181.07
73.18
3.2200
235.64
73.17
1.1840
86.63
73.16
1.3880
101.55
73.15
3.4750
254.20
73.14
2.4310
177.80
73.13
5.0750
371.13
73.12
1.7600
128.69
73.11
5.0740
370.96
73.10
64.5910
4,721.60
73.09
3.4910
255.16
73.08
10.7440
785.17
73.07
9.6480
704.98
73.06
2.0550
150.14
73.05
5.3040
387.46
73.04
7.0710
516.47
73.03
24.0690
1,757.76
73.02
3.0870
225.41
73.01
3.0240
220.78
73.00
2,155.7040
157,366.39
72.99
14.7480
1,076.46
72.98
8.5820
626.31
72.97
8.8400
645.05
72.96
1.9630
143.22
72.95
0.5360
39.10
72.94
1.5780
115.10
72.93
42.9970
3,135.77
72.92
3.6820
268.49
72.91
2.0490
149.39
72.90
80.2520
5,850.37
72.89
13.2770
967.76
72.88
144.2400
10,512.21
72.87
2.2990
167.53
72.86
29.6090
2,157.31
72.85
183.0810
13,337.45
72.84
1.6690
121.57
72.83
20.8200
1,516.32
72.82
16.4900
1,200.80
72.81
4.0560
295.32
72.80
317.7180
23,129.87
72.79
3.2170
234.17
72.78
1.9390
141.12
72.77
135.8550
9,886.17
72.76
64.5110
4,693.82
72.75
31.1650
2,267.25
72.74
5.0950
370.61
72.73
9.1010
661.92
72.72
13.9980
1,017.93
72.71
9.3580
680.42
72.70
66.6560
4,845.89
72.69
2.0610
149.81
72.68
11.5140
836.84
72.67
13.0240
946.45
72.66
5.7070
414.67
72.65
1.1140
80.93
72.64
18.2220
1,323.65
72.63
3.7190
270.11
72.62
5.6420
409.72
72.61
2.3780
172.67
72.60
62.6290
4,546.87
72.59
6.3580
461.53
72.58
76.6540
5,563.55
72.57
2.9260
212.34
72.56
4.7710
346.18
72.55
4.0150
291.29
72.54
1.7510
127.02
72.53
10.1180
733.86
72.52
2.6160
189.71
72.51
0.6070
44.01
72.50
1,759.1530
127,538.59
72.49
3.1870
231.03
72.48
1.0490
76.03
72.47
1.3850
100.37
72.46
8.8460
640.98
72.45
12.2420
886.93
72.44
1.5450
111.92
72.43
0.4300
31.14
72.42
2.9630
214.58
72.41
0.7560
54.74
72.40
31.9480
2,313.04
72.39
6.6750
483.20
72.38
3.7620
272.29
72.37
3.5460
256.62
72.36
4.9450
357.82
72.35
6.3010
455.88
72.34
0.9400
68.00
72.33
4.6700
337.78
72.32
21.2710
1,538.32
72.31
10.2410
740.53
72.30
588.4930
42,548.04
72.29
1.8690
135.11
72.28
8.4420
610.19
72.27
6.4010
462.60
72.26
1.3520
97.70
72.25
14.7200
1,063.52
72.24
1.5600
112.69
72.23
1.1730
84.73
72.22
2.4670
178.17
72.21
0.5450
39.35
72.20
45.6420
3,295.35
72.19
3.5380
255.41
72.18
9.1360
659.44
72.17
14.7050
1,061.26
72.16
3.6630
264.32
72.15
2.2100
159.45
72.14
35.3030
2,546.76
72.13
6.9440
500.87
72.12
5.1750
373.22
72.11
3.4040
245.46
72.10
36.5840
2,637.71
72.09
9.9750
719.10
72.08
5.0760
365.88
72.07
17.3320
1,249.12
72.06
6.6100
476.32
72.05
2.7550
198.50
72.04
4.8610
350.19
72.03
26.4020
1,901.74
72.02
1.0690
76.99
72.01
1.6270
117.16
72.00
4,228.2950
304,437.24
71.99
191.5570
13,790.19
71.98
93.4430
6,726.03
71.97
0.7240
52.11
71.96
1.0630
76.49
71.95
1.5460
111.23
71.94
1.8700
134.53
71.93
3.7760
271.61
71.92
1.2610
90.69
71.91
6.9680
501.07
71.90
142.6030
10,253.16
71.89
6.2320
448.02
71.88
4.3130
310.02
71.87
16.1480
1,160.56
71.86
1.7520
125.90
71.85
5.0260
361.12
71.84
100.9160
7,249.81
71.83
0.5140
36.92
71.82
3.3830
242.97
71.81
4.0610
291.62
71.80
49.1450
3,528.61
71.79
5.7040
409.49
71.78
4.3560
312.67
71.77
2.5590
183.66
71.76
6.5400
469.31
71.75
32.7270
2,348.16
71.74
23.7290
1,702.32
71.73
1.4940
107.16
71.72
3.5750
256.40
71.71
7.4460
533.95
71.70
54.0770
3,877.32
71.69
24.9160
1,786.23
71.68
1.2740
91.32
71.67
0.7820
56.05
71.66
63.0510
4,518.23
71.65
43.3330
3,104.81
71.64
2,219.9930
159,040.30
71.63
1.3790
98.78
71.62
9.5560
684.40
71.61
11.5230
825.16
71.60
63.2950
4,531.92
71.59
2.6250
187.92
71.58
2.1270
152.25
71.57
10.9200
781.54
71.56
2.5760
184.34
71.55
7.8760
563.53
71.54
1.9620
140.36
71.53
30.6580
2,192.97
71.52
20.0330
1,432.76
71.51
9.3450
668.26
71.50
242.2700
17,322.31
71.49
3.5740
255.51
71.48
11.9570
854.69
71.47
4.4560
318.47
71.46
21.0910
1,507.16
71.45
1.5520
110.89
71.44
1.9750
141.09
71.43
3.9620
283.01
71.42
8.1840
584.50
71.41
2.7250
194.59
71.40
21.9710
1,568.73
71.39
1.3730
98.02
71.38
0.4010
28.62
71.37
39.0010
2,783.50
71.36
1.5460
110.32
71.35
0.8540
60.93
71.34
19.7330
1,407.75
71.33
4.5040
321.27
71.32
1.0650
75.96
71.31
16.8750
1,203.36
71.30
31.2320
2,226.84
71.29
0.4230
30.16
71.28
2.5330
180.55
71.27
0.9830
70.06
71.26
0.5500
39.19
71.25
9.4130
670.68
71.24
4.8840
347.94
71.23
3.2460
231.21
71.22
4.3250
308.03
71.21
4.3280
308.20
71.20
111.6040
7,946.20
71.19
1.2870
91.62
71.18
1.0070
71.68
71.17
1.1210
79.78
71.16
0.5690
40.49
71.15
7.5570
537.68
71.14
8.5260
606.54
71.13
1.1660
82.94
71.12
5.2060
370.25
71.11
2.7500
195.55
71.10
72.3790
5,146.15
71.09
4.2680
303.41
71.08
5.0600
359.66
71.07
2.2010
156.43
71.06
8.3930
596.41
71.05
1.2100
85.97
71.04
1.0280
73.03
71.03
1.4470
102.78
71.02
1.4150
100.49
71.01
11.2380
798.01
71.00
1,951.1320
138,530.37
70.99
54.2740
3,852.91
70.98
2.7940
198.32
70.97
99.1790
7,038.73
70.96
1.4190
100.69
70.95
2.6980
191.42
70.94
3.9000
276.67
70.93
91.1290
6,463.78
70.92
18.6940
1,325.78
70.91
124.8550
8,853.47
70.90
45.8610
3,251.54
70.89
9.7820
693.45
70.88
56.2080
3,984.02
70.87
1.6410
116.30
70.86
16.0210
1,135.25
70.85
2.0780
147.23
70.84
13.9730
989.85
70.83
4.5920
325.25
70.82
1.7870
126.56
70.81
4.1120
291.17
70.80
201.3780
14,257.56
70.79
12.2620
868.03
70.78
3.3960
240.37
70.77
1.6550
117.12
70.76
6.9610
492.56
70.75
3.9590
280.10
70.74
8.4710
599.24
70.73
3.9770
281.29
70.72
2.5500
180.34
70.71
16.8680
1,192.74
70.70
56.2800
3,979.00
70.69
4.7270
334.15
70.68
21.6400
1,529.52
70.67
1.6750
118.37
70.66
24.0570
1,699.87
70.65
3.0060
212.37
70.64
1.8820
132.94
70.63
1.5770
111.38
70.62
4.5960
324.57
70.61
13.5060
953.66
70.60
35.9690
2,539.41
70.59
12.8330
905.88
70.58
1.3980
98.67
70.57
4.3270
305.36
70.56
3.2690
230.66
70.55
15.0820
1,064.04
70.54
1.4610
103.06
70.53
2.7320
192.69
70.52
1.1740
82.79
70.51
1.4000
98.71
70.50
612.7540
43,199.16
70.49
1.4610
102.99
70.48
98.3240
6,929.88
70.47
3.7620
265.11
70.46
2.7500
193.77
70.45
110.1930
7,763.10
70.44
2.8090
197.87
70.43
0.8640
60.85
70.42
1.0040
70.70
70.41
3.4350
241.86
70.40
116.9910
8,236.17
70.39
10.4160
733.18
70.38
2.5250
177.71
70.37
1.6210
114.07
70.36
9.3630
658.78
70.35
5.7390
403.74
70.34
19.2940
1,357.14
70.33
3.8580
271.33
70.32
0.8040
56.54
70.31
4.3330
304.65
70.30
46.9560
3,301.01
70.29
22.2150
1,561.49
70.28
2.1070
148.08
70.27
23.7200
1,666.80
70.26
3.3730
236.99
70.25
116.4620
8,181.46
70.24
5.2930
371.78
70.23
2.3650
166.09
70.22
8.5480
600.24
70.21
7.4960
526.29
70.20
482.5050
33,871.85
70.19
0.7380
51.80
70.18
4.2510
298.34
70.17
6.4410
451.96
70.16
3.6420
255.52
70.15
55.8840
3,920.26
70.14
1.4880
104.37
70.13
0.9640
67.61
70.12
3.6100
253.13
70.11
14.3470
1,005.87
70.10
58.6920
4,114.31
70.09
39.5880
2,774.72
70.08
3.0760
215.57
70.07
2.0500
143.64
70.06
4.1070
287.74
70.05
1.5420
108.02
70.04
1.6930
118.58
70.03
0.3210
22.48
70.02
0.3100
21.71
70.01
0.8500
59.51
70.00
1,618.4880
113,294.16
69.99
3.7850
264.91
69.98
0.3120
21.83
69.97
3.5860
250.91
69.96
319.7260
22,368.03
69.95
4.0500
283.30
69.94
2.4470
171.14
69.93
2.7530
192.52
69.92
2.5240
176.48
69.91
4.3170
301.80
69.90
92.1550
6,441.63
69.89
4.3420
303.46
69.88
2.7320
190.91
69.87
3.7780
263.97
69.86
7.5990
530.87
69.85
14.7920
1,033.22
69.84
4.5270
316.17
69.83
151.4270
10,574.15
69.82
0.4890
34.14
69.81
1.2180
85.03
69.80
349.0490
24,363.62
69.79
1.2920
90.17
69.78
5.2450
366.00
69.77
1.4070
98.17
69.76
8.9460
624.07
69.75
2.0560
143.41
69.74
1.4990
104.54
69.73
1.7620
122.86
69.72
26.8360
1,871.01
69.71
1.0140
70.69
69.70
25.9080
1,805.79
69.69
8.2120
572.29
69.68
1.5320
106.75
69.67
0.2360
16.44
69.66
2.5550
177.98
69.65
143.1140
9,967.89
69.64
517.8270
36,061.47
69.63
1.4390
100.20
69.62
11.7180
815.81
69.61
2.5540
177.78
69.60
61.8110
4,302.05
69.59
1.0140
70.56
69.58
15.0280
1,045.65
69.57
0.6930
48.21
69.56
0.8110
56.41
69.55
216.5980
15,064.39
69.54
6.1030
424.40
69.53
4.3150
300.02
69.52
77.0760
5,358.32
69.51
3.0100
209.23
69.50
195.9030
13,615.26
69.49
11.8430
822.97
69.48
1.6010
111.24
69.47
1.6580
115.18
69.46
1.7280
120.03
69.45
2.5620
177.93
69.44
22.0530
1,531.36
69.43
1.2020
83.45
69.42
1.1330
78.65
69.41
0.7560
52.47
69.40
12.5920
873.88
69.39
0.5580
38.72
69.38
3.0780
213.55
69.37
353.7100
24,536.86
69.36
1.0480
72.69
69.35
0.6800
47.16
69.34
3.6350
252.05
69.33
2.9140
202.03
69.32
8.8530
613.69
69.31
1.4140
98.00
69.30
8.1050
561.68
69.29
1.8860
130.68
69.28
6.4630
447.76
69.27
8.1270
562.96
69.26
0.3770
26.11
69.25
9.4050
651.30
69.24
9.2100
637.70
69.23
2.6220
181.52
69.22
3.1680
219.29
69.21
3.2420
224.38
69.20
15.3360
1,061.25
69.19
305.4510
21,134.15
69.18
2.2570
156.14
69.17
83.0620
5,745.40
69.16
10.3870
718.36
69.15
56.2390
3,888.93
69.14
4.6570
321.98
69.13
1.5450
106.81
69.12
58.8060
4,064.67
69.11
6.0200
416.04
69.10
53.7930
3,717.10
69.09
1.8040
124.64
69.08
1.4000
96.71
69.07
0.9820
67.83
69.06
41.8670
2,891.34
69.05
1.2680
87.56
69.04
2.9440
203.25
69.03
2.2020
152.00
69.02
1,461.0760
100,843.47
69.01
55.1430
3,805.42
69.00
669.2660
46,179.35
68.99
1,546.4020
106,686.27
68.98
0.5640
38.90
68.97
81.9830
5,654.37
68.96
1,820.6870
125,554.58
68.95
44.9630
3,100.20
68.94
41.8590
2,885.76
68.93
203.2810
14,012.16
68.92
1,099.6290
75,786.43
68.91
46.1950
3,183.30
68.90
1,467.6710
101,122.53
68.89
88.8360
6,119.91
68.88
426.9380
29,407.49
68.87
91.5060
6,302.02
68.86
6.1280
421.97
68.85
700.0960
48,201.61
68.84
88.1480
6,068.11
68.83
1,497.3150
103,060.19
68.82
647.2850
44,546.15
68.81
936.3140
64,427.77
68.80
56.5330
3,889.47
68.79
236.4410
16,264.78
68.78
72.2790
4,971.35
68.77
514.5820
35,387.80
68.76
1,752.8070
120,523.01
68.75
109.1030
7,500.83
68.74
1,897.1020
130,406.79
68.73
193.3270
13,287.36
68.72
716.0600
49,207.64
68.71
309.1420
21,241.15
68.70
670.2170
46,043.91
68.69
2,508.9140
172,337.30
68.68
935.6670
64,261.61
68.67
859.7360
59,038.07
68.66
771.6910
52,984.30
68.65
434.3000
29,814.70
68.64
3.0860
211.82
68.54
68.63
810.6300
55,633.54
68.62
908.1180
62,315.06
68.61
1,256.6340
86,217.66
68.60
2,435.4020
167,068.58
68.59
1,236.6490
84,821.75
68.58
2,028.0510
139,083.74
68.57
1,117.3320
76,615.46
68.56
2,171.5220
148,879.55
68.55
352.1950
24,142.97
68.54
497.6740
34,110.58
68.53
683.9510
46,871.16
68.52
197.3010
13,519.06
68.51
460.8470
31,572.63
68.50
713.7110
48,889.20
68.49
170.7190
11,692.54
68.48
401.5020
27,494.86
68.47
1,141.5960
78,165.08
68.46
1,737.2100
118,929.40
68.45
949.6470
65,003.34
68.44
1,533.2820
104,937.82
68.43
85.3690
5,841.80
68.42
700.2980
47,914.39
68.41
174.6300
11,946.44
68.40
46.7280
3,196.20
68.39
99.7910
6,824.71
68.38
873.6610
59,740.94
68.37
1,548.5080
105,871.49
68.36
40.8180
2,790.32
68.35
86.0920
5,884.39
68.34
42.7700
2,922.90
68.33
85.3020
5,828.69
68.32
43.9610
3,003.42
68.31
2,613.6320
178,537.20
68.30
63.4110
4,330.97
68.29
114.3060
7,805.96
68.28
43.2320
2,951.88
68.27
85.3650
5,827.87
68.26
201.7170
13,769.20
68.25
44.1790
3,015.22
68.24
0.2570
17.54
68.23
17.4060
1,187.61
68.22
21.1540
1,443.13
68.21
4.2980
293.17
68.20
1,480.4090
100,963.89
68.19
0.3900
26.59
68.18
54.9290
3,745.06
68.17
60.9410
4,154.35
68.16
1,565.7930
106,724.45
68.15
0.5090
34.69
68.14
13.7270
935.36
68.13
2.0270
138.10
68.12
0.2450
16.69
68.11
2.2630
154.13
68.10
463.2610
31,548.07
68.09
0.3490
23.76
68.08
0.8960
61.00
68.07
4.9600
337.63
68.06
1.5010
102.16
68.05
1.2020
81.80
68.04
2.1610
147.03
68.03
272.3520
18,528.11
68.02
1.2640
85.98
68.01
1.0030
68.21
68.00
395.4710
26,892.03
67.99
7.2160
490.62
67.98
16.4560
1,118.68
67.97
5.2360
355.89
67.96
44.7830
3,043.45
67.95
98.9380
6,722.84
67.94
2.5430
172.77
67.93
2.6330
178.86
67.92
15.1380
1,028.17
67.91
18.7330
1,272.16
67.90
621.3400
42,188.99
67.89
2.3990
162.87
67.88
8.8610
601.48
67.87
15.6190
1,060.06
67.86
43.0620
2,922.19
67.85
198.6910
13,481.18
67.84
3.0330
205.76
67.83
439.5690
29,815.97
67.82
3.0040
203.73
67.81
19.3670
1,313.28
67.80
83.2840
5,646.66
67.79
3.7020
250.96
67.78
85.5470
5,798.38
67.77
52.5790
3,563.28
67.76
3.1820
215.61
67.75
2.7430
185.84
67.74
810.8490
54,926.91
67.73
6.7210
455.21
67.72
1.7770
120.34
67.71
24.5120
1,659.71
67.70
116.5180
7,888.27
67.69
8.7360
591.34
67.68
251.2170
17,002.37
67.67
14.9090
1,008.89
67.66
77.7980
5,263.81
67.65
9.8330
665.20
67.64
2.9620
200.35
67.63
40.5010
2,739.08
67.62
18.1830
1,229.53
67.61
524.3630
35,452.18
67.60
476.0370
32,180.10
67.59
5.6120
379.32
67.58
23.4610
1,585.49
67.57
16.8400
1,137.88
67.56
45.1340
3,049.25
67.55
39.5010
2,668.29
67.54
55.1560
3,725.24
67.53
8.2800
559.15
67.52
6.4740
437.12
67.51
13.8750
936.70
67.50
930.9300
62,837.78
67.49
105.2870
7,105.82
67.48
77.3050
5,216.54
67.47
35.7800
2,414.08
67.46
170.9200
11,530.26
67.45
88.6810
5,981.53
67.44
141.7620
9,560.43
67.43
45.7320
3,083.71
67.42
4.0540
273.32
67.41
2.9230
197.04
67.40
10.2530
691.05
67.39
155.7810
10,498.08
67.38
2.8900
194.73
67.37
2.6380
177.72
67.36
396.7260
26,723.46
67.35
18.8190
1,267.46
67.34
1.9360
130.37
67.33
38.7300
2,607.69
67.32
3.5700
240.33
67.31
2.2090
148.69
67.30
389.4500
26,209.99
67.29
1.7730
119.31
67.28
17.9900
1,210.37
67.27
104.0060
6,996.48
67.26
145.1630
9,763.66
67.25
11.5410
776.13
67.24
357.6730
24,049.93
67.23
33.2040
2,232.30
67.22
16.7280
1,124.46
67.21
13.4370
903.10
67.20
119.1350
8,005.87
67.19
4.5170
303.50
67.18
32.8860
2,209.28
67.17
18.2640
1,226.79
67.16
4.0590
272.60
67.15
37.1890
2,497.24
67.14
3.9450
264.87
67.13
4.9590
332.90
67.12
4.7640
319.76
67.11
202.3090
13,576.96
67.10
106.2400
7,128.70
67.09
6.1570
413.07
67.08
11.2770
756.46
67.07
252.5270
16,936.99
67.06
2.1920
147.00
67.05
15.8870
1,065.22
67.04
5.6690
380.05
67.03
7.2930
488.85
67.02
9.0750
608.21
67.01
250.0090
16,753.10
67.00
2,643.2410
177,097.15
66.99
22.7270
1,522.48
66.98
358.8310
24,034.50
66.97
357.7150
23,956.17
66.96
22.1230
1,481.36
66.95
13.7000
917.22
66.94
394.6440
26,417.47
66.93
28.4180
1,902.02
66.92
2.7060
181.09
66.91
17.4520
1,167.71
66.90
147.2080
9,848.22
66.89
46.7280
3,125.64
66.88
58.8660
3,936.96
66.87
193.7330
12,954.93
66.86
37.1560
2,484.25
66.85
17.1340
1,145.41
66.84
2.3300
155.74
66.83
10.5580
705.59
66.82
6.1130
408.47
66.81
290.9650
19,439.37
66.80
289.0370
19,307.67
66.79
7.2480
484.09
66.78
1.4640
97.77
66.77
11.8340
790.16
66.76
360.5510
24,070.38
66.75
14.0870
940.31
66.74
11.2680
752.03
66.73
22.1340
1,477.00
66.72
2.8810
192.22
66.71
1.7830
118.94
66.70
94.2460
6,286.21
66.69
8.1810
545.59
66.68
357.3910
23,830.83
66.67
89.9380
5,996.17
66.66
172.4170
11,493.32
66.65
1.7260
115.04
66.64
11.9940
799.28
66.63
13.5760
904.57
66.62
16.3760
1,090.97
66.61
2.3300
155.20
66.60
1,704.7380
113,535.55
66.59
65.6810
4,373.70
66.58
7.9930
532.17
66.57
10.6090
706.24
66.56
5.2820
351.57
66.55
10.2090
679.41
66.54
0.2160
14.37
66.53
46.2970
3,080.14
66.52
8.9730
596.88
66.51
38.3390
2,549.93
66.50
1,186.9900
78,934.84
66.49
104.2610
6,932.31
66.48
17.6090
1,170.65
66.47
0.4270
28.38
66.46
173.3700
11,522.17
66.45
6.4970
431.73
66.44
2.9940
198.92
66.43
15.3660
1,020.76
66.42
7.2710
482.94
66.41
23.8460
1,583.61
66.40
140.2650
9,313.60
66.39
103.3750
6,863.07
66.38
5.8050
385.34
66.37
2.3460
155.70
66.36
0.8880
58.93
66.35
4.4070
292.40
66.34
20.7460
1,376.29
66.33
21.0140
1,393.86
66.32
2.9060
192.73
66.31
0.9760
64.72
66.30
198.6940
13,173.41
66.29
4.4030
291.87
66.28
3.5710
236.69
66.27
26.2600
1,740.25
66.26
1.1670
77.33
66.25
24.8280
1,644.86
66.24
96.1890
6,371.56
66.23
0.3310
21.92
66.22
5.2330
346.53
66.21
217.9050
14,427.49
66.20
121.8010
8,063.23
66.19
1.5130
100.15
66.18
220.8480
14,615.72
66.17
5.7880
382.99
66.16
4.2940
284.09
66.15
14.1150
933.71
66.14
17.4380
1,153.35
66.13
108.5180
7,176.30
66.12
12.7940
845.94
66.11
232.7810
15,389.15
66.10
64.1040
4,237.27
66.09
28.6740
1,895.06
66.08
4.4010
290.82
66.07
0.7830
51.73
66.06
3.0900
204.13
66.05
12.4810
824.37
66.04
51.5760
3,406.08
66.03
3.5780
236.26
66.02
3.8250
252.53
66.01
7.9300
523.46
66.00
15,215.0010
1,004,190.07
65.99
2.2410
147.88
65.98
3.3210
219.12
65.97
1.3570
89.52
65.96
3.6610
241.48
65.95
300.9050
19,844.68
65.94
0.8590
56.64
65.93
6.9890
460.78
65.92
62.7940
4,139.38
65.91
2.6720
176.11
65.90
56.8770
3,748.19
65.89
2.6810
176.65
65.88
365.1300
24,054.76
65.87
10.0190
659.95
65.86
12.0120
791.11
65.85
90.8520
5,982.60
65.84
967.9750
63,731.47
65.83
121.7390
8,014.08
65.82
6.5260
429.54
65.81
1.6550
108.92
65.80
174.2980
11,468.81
65.79
3.5980
236.71
65.78
3.5970
236.61
65.77
2.0810
136.87
65.76
4.4650
293.62
65.75
22.8330
1,501.27
65.74
1.1060
72.71
65.73
30.5050
2,005.09
65.72
0.3880
25.50
65.71
6.5170
428.23
65.70
309.3440
20,323.90
65.69
48.4220
3,180.84
65.68
137.1200
9,006.04
65.67
3.1930
209.68
65.66
50.0790
3,288.19
65.65
23.3340
1,531.88
65.64
160.2980
10,521.96
65.63
23.6180
1,550.05
65.62
4.6780
306.97
65.61
49.3230
3,236.08
65.60
19.2610
1,263.52
65.59
0.5590
36.66
65.58
48.2000
3,160.96
65.57
19.1020
1,252.52
65.56
13.4080
879.03
65.55
4.6240
303.10
65.54
9.3970
615.88
65.53
3.6090
236.50
65.52
6.0780
398.23
65.51
3.1170
204.19
65.50
367.1970
24,051.40
65.49
30.1430
1,974.07
65.48
44.2120
2,895.00
65.47
0.4150
27.17
65.46
3.5900
235.00
65.45
18.8730
1,235.24
65.44
1.4310
93.64
65.43
2.8730
187.98
65.42
29.4390
1,925.90
65.41
0.9410
61.55
65.40
38.6030
2,524.64
65.39
146.8370
9,601.67
65.38
2.6630
174.11
65.37
2.5190
164.67
65.36
12.1560
794.52
65.35
28.0780
1,834.90
65.34
3.0300
197.98
65.33
4.9960
326.39
65.32
3.1520
205.89
65.31
19.0200
1,242.20
65.30
100.4990
6,562.58
65.29
2.8310
184.84
65.28
43.4090
2,833.74
65.27
2.6090
170.29
65.26
4.0980
267.44
65.25
27.7830
1,812.84
65.24
0.0850
5.55
65.23
3.7300
243.31
65.22
4.4340
289.19
65.21
19.4890
1,270.88
65.20
156.3910
10,196.69
65.19
3.1530
205.54
65.18
104.8640
6,835.04
65.17
2.4260
158.10
65.16
8.6210
561.74
65.15
8.5250
555.40
65.14
1.3270
86.44
65.13
117.7440
7,668.67
65.12
45.3130
2,950.78
65.11
14.3140
931.98
65.10
43.0440
2,802.16
65.09
5.6060
364.89
65.08
4.8490
315.57
65.07
4.3630
283.90
65.06
1.8720
121.79
65.05
7.4200
482.67
65.04
3.8010
247.22
65.03
52.7690
3,431.57
65.02
7.5400
490.25
65.01
667.6770
43,405.68
65.00
14,782.8420
960,884.73
64.99
280.7170
18,243.80
64.98
2.3670
153.81
64.97
9.5880
622.93
64.96
2.5640
166.56
64.95
3.5390
229.86
64.94
8.8930
577.51
64.93
1.0590
68.76
64.92
0.5860
38.04
64.91
3.0410
197.39
64.90
44.2510
2,871.89
64.89
3.8760
251.51
64.88
6.5540
425.22
64.87
0.3490
22.64
64.86
2.9700
192.63
64.85
3.6870
239.10
64.84
112.4740
7,292.81
64.83
2.7080
175.56
64.82
1.8970
122.96
64.81
93.5340
6,061.94
64.80
126.8990
8,223.06
64.79
1.6030
103.86
64.78
2.7770
179.89
64.77
7.9590
515.50
64.76
1.1160
72.27
64.75
8.6340
559.05
64.74
43.7290
2,831.02
64.73
1.4910
96.51
64.72
2.0110
130.15
64.71
0.4830
31.25
64.70
99.6020
6,444.25
64.69
3.9040
252.55
64.68
2.1080
136.35
64.67
2.0590
133.16
64.66
13.2510
856.81
64.65
3.7940
245.28
64.64
3.5220
227.66
64.63
44.4740
2,874.35
64.62
26.2330
1,695.18
64.61
2.2100
142.79
64.60
47.5880
3,074.18
64.59
10.6470
687.69
64.58
1.1540
74.53
64.57
2.0040
129.40
64.56
10.4740
676.20
64.55
20.5550
1,326.83
64.54
1.6490
106.43
64.53
4.0260
259.80
64.52
3.4250
220.98
64.51
6.5060
419.70
64.50
1,027.3330
66,262.98
64.49
0.9410
60.69
64.48
4.5290
292.03
64.47
0.7200
46.42
64.46
47.0930
3,035.61
64.45
4.3950
283.26
64.44
5.2580
338.83
64.43
22.7700
1,467.07
64.42
2.6090
168.07
64.41
1.7070
109.95
64.40
16.5780
1,067.62
64.39
5.1870
333.99
64.38
1.7390
111.96
64.37
351.7060
22,639.32
64.36
4.5530
293.03
64.35
3.7440
240.93
64.34
15.0750
969.93
64.33
11.7000
752.66
64.32
2.6530
170.64
64.31
4.3320
278.59
64.30
41.7590
2,685.10
64.29
0.4640
29.83
64.28
9.8940
635.99
64.27
2.3000
147.82
64.26
1.9580
125.82
64.25
22.7190
1,459.70
64.24
2.7940
179.49
64.23
1.7360
111.50
64.22
2.6730
171.66
64.21
22.6880
1,456.80
64.20
120.6560
7,746.12
64.19
0.7450
47.82
64.18
3.2390
207.88
64.17
3.8340
246.03
64.16
3.2780
210.32
64.15
4.0640
260.71
64.14
0.5920
37.97
64.13
0.9810
62.91
64.12
7.5850
486.35
64.11
5.0450
323.43
64.10
860.3730
55,149.91
64.09
16.5470
1,060.50
64.08
1.6280
104.32
64.07
0.5170
33.12
64.06
4.5350
290.51
64.05
125.4640
8,035.97
64.04
1.0840
69.42
64.03
4.7850
306.38
64.02
7.9690
510.18
64.01
2,669.9330
170,902.41
64.00
1,815.3930
116,185.15
63.99
4.0280
257.75
63.98
0.4000
25.59
63.97
0.2250
14.39
63.96
10.1160
647.02
63.95
77.1010
4,930.61
63.94
12.6850
811.08
63.93
5.7750
369.20
63.92
4.5090
288.22
63.91
151.4880
9,681.60
63.90
56.3370
3,599.93
63.89
0.6910
44.15
63.88
1,264.0090
80,744.89
63.87
15.4240
985.13
63.86
70.1860
4,482.08
63.85
4.7980
306.35
63.84
15.1400
966.54
63.83
35.3320
2,255.24
63.82
6.7850
433.02
63.81
5.1530
328.81
63.80
113.4810
7,240.09
63.79
1.7880
114.06
63.78
37.2030
2,372.81
63.77
49.0620
3,128.68
63.76
21.7820
1,388.82
63.75
39.0350
2,488.48
63.74
12.9430
824.99
63.73
9.7050
618.50
63.72
4.6130
293.94
63.71
1.4020
89.32
63.70
53.6880
3,419.93
63.69
2.3060
146.87
63.68
95.4800
6,080.17
63.67
8.5990
547.50
63.66
7.4370
473.44
63.65
31.8770
2,028.97
63.64
0.3590
22.85

Recent Trades

Price
Size
Time
68.6300
0.1460
08:22:51
68.6300
0.0770
08:22:51
68.6300
0.0770
08:22:51
68.6300
0.0730
08:22:51
68.6300
0.0740
08:22:51
68.6300
0.0750
08:22:51
68.6300
0.0750
08:22:51
68.6300
0.0750
08:22:51
68.6300
0.0750
08:22:51
68.6300
0.0750
08:22:51
68.6300
0.0750
08:22:51
68.6300
3.6900
08:22:51
68.6300
0.2550
08:22:51
68.6300
0.1480
08:22:51
68.6300
0.0750
08:22:51
68.6300
0.0770
08:22:51
68.6300
0.0750
08:22:51
68.6300
0.0750
08:22:51
68.6200
0.2110
08:22:51
68.6200
0.0730
08:22:51
68.6200
0.2160
08:22:51
68.6300
0.4400
08:22:52
68.6300
15.0080
08:22:52
68.6200
0.0790
08:22:55
68.6200
0.0750
08:22:55
68.6200
0.0750
08:22:55
68.6200
4.1570
08:22:55
68.6300
0.7280
08:22:55
68.6200
0.0740
08:23:00
68.6200
4.2850
08:23:00
68.6200
0.0770
08:23:00
68.6200
0.0770
08:23:00
68.6200
0.1460
08:23:00
68.6200
0.0750
08:23:00
68.6200
0.0750
08:23:00
68.6200
0.0750
08:23:00
68.6200
0.0750
08:23:00
68.6200
0.0750
08:23:00
68.6200
0.0750
08:23:00
68.6200
3.5800
08:23:00
68.6200
0.2680
08:23:00
68.6200
0.1580
08:23:00
68.6200
0.1750
08:23:00
68.6200
0.0730
08:23:00
68.6200
20.6360
08:23:00
68.6200
0.0750
08:23:00
68.6200
0.2950
08:23:00
68.6200
0.0750
08:23:00
68.6200
1.2770
08:23:00
68.6200
0.0750
08:23:00
68.6200
0.0770
08:23:00
68.6200
0.0750
08:23:00
68.6200
0.0750
08:23:00
68.6100
0.1750
08:23:00
68.6200
0.0730
08:23:01
68.6200
0.0770
08:23:01
68.6200
0.0770
08:23:01
68.6200
0.0750
08:23:01
68.6200
0.0750
08:23:01
68.6200
0.0630
08:23:01
68.6100
19.7840
08:23:01
68.6200
0.0280
08:23:04
68.6200
0.0750
08:23:04
68.6200
0.0750
08:23:04
68.6200
0.1460
08:23:04
68.6200
0.1500
08:23:04
68.6200
0.0770
08:23:04
68.6200
0.0750
08:23:04
68.6200
0.0730
08:23:04
68.6200
0.0750
08:23:04
68.6200
0.0770
08:23:04
68.6200
0.2190
08:23:04
68.6200
3.0000
08:23:04
68.6200
0.0750
08:23:04
68.6200
0.0750
08:23:04
68.6200
0.0770
08:23:04
68.6300
0.0730
08:23:05
68.6300
0.0770
08:23:05
68.6300
0.0770
08:23:05
68.6300
0.0750
08:23:05
68.6300
0.0910
08:23:05
68.6300
0.0910
08:23:05
68.6300
0.1460
08:23:05
68.6300
0.0910
08:23:05
68.6300
0.0910
08:23:05
68.6300
0.2950
08:23:05
68.6300
0.0880
08:23:05
68.6300
0.0740
08:23:05
68.6300
0.0750
08:23:05
68.6300
0.0750
08:23:05
68.6300
0.0750
08:23:05
68.6300
0.1530
08:23:05
68.6300
0.2640
08:23:05
68.6300
0.0770
08:23:05
68.6300
0.0750
08:23:05
68.6400
0.4400
08:23:05
68.6400
0.4400
08:23:05
68.6400
0.4400
08:23:05
68.6400
0.2000
08:23:05
68.6300
0.4990
08:23:07

Login to View your open Positions

Login Now