English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0259
Open
0.02801000
Low
0.02438000
High
0.02900000
Vol
135,922,861
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
50.0000
5.39
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72.0000
5.37
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
174,222.6000
12,195.58
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
11,676.4000
758.97
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
3,751.3000
237.57
0.06
99.9000
6.31
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,966.7000
8,338.00
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
89.0000
5.30
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
569.5000
32.60
0.06
90.6000
5.18
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
2,207,869.2000
123,640.68
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
62,224.5000
3,422.35
0.05
240.0000
12.96
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
380.7000
20.28
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
526.8000
27.83
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
15,876.4000
825.57
0.05
62,669.1000
3,227.46
0.05
6,446.8000
330.72
0.05
4,911.1000
251.69
0.05
1,005.0000
51.26
0.05
32,555.9000
1,644.07
0.05
241,722.8000
12,086.14
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
2,717.1000
134.50
0.05
6,470.3000
319.63
0.05
125.5000
6.17
0.05
7,626.7000
373.71
0.05
1,443.5000
70.72
0.05
373.2000
18.16
0.05
94,778.7000
4,609.09
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
248,770.3000
11,940.97
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
2,331.6000
109.59
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
197.8000
9.16
0.05
3,124.4000
144.35
0.05
4,542.9000
209.02
0.05
1,421.0000
65.37
0.05
959.0000
43.66
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
14,523.5000
653.56
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
1,646.0000
73.08
0.04
10,297.4000
453.09
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
255.5000
11.16
0.04
125.0000
5.44
0.04
30,763.3000
1,332.05
0.04
2,578.4000
111.39
0.04
43,329.8000
1,863.18
0.04
380.8000
16.31
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
255.5000
10.83
0.04
256.6000
10.87
0.04
1,435.3000
60.43
0.04
9,383.2000
394.09
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
943.0000
39.12
0.04
9,715.7000
400.97
0.04
255.5000
10.51
0.04
298.7000
12.26
0.04
1,186.8000
48.66
0.04
5,033.7000
205.63
0.04
1,706,456.7000
68,258.27
0.04
367.3000
14.69
0.04
16,060.1000
641.28
0.04
255.5000
10.19
0.04
576.9000
23.00
0.04
9,990.2000
397.61
0.04
380.8000
15.11
0.04
13,092.3000
516.75
0.04
946.5000
37.23
0.04
29,336.6000
1,151.17
0.04
39,073.8000
1,523.88
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
255.5000
9.89
0.04
23,474.4000
903.76
0.04
1,000.0000
38.44
0.04
189.9000
7.29
0.04
19,210.8000
735.77
0.04
868.8000
33.04
0.04
7,750.9000
294.53
0.04
200.0000
7.59
0.04
1,300.0000
48.87
0.04
255.5000
9.60
0.04
152.0000
5.70
0.04
147,781.0000
5,527.01
0.04
2,568.6000
95.58
0.04
262.1000
9.72
0.04
273,076.5000
10,103.83
0.04
7,488.2000
276.39
0.04
449.7000
16.55
0.04
380.8000
13.90
0.04
255.5000
9.32
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
1,593.0000
57.35
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
3,428.8000
122.75
0.04
693.7000
24.65
0.04
911.7000
32.37
0.04
14,387.7000
509.04
0.04
262.1000
9.27
0.04
1,960.5000
68.75
0.04
126,104.2000
4,413.65
0.03
106,742.5000
3,725.31
0.03
14,334.8000
500.00
0.03
1,300.0000
45.14
0.03
14,459.2000
500.00
0.03
262.1000
9.05
0.03
911.7000
31.45
0.03
45,182.7000
1,553.38
0.03
255.5000
8.77
0.03
170.0000
5.81
0.03
86,915.8000
2,955.14
0.03
599.4000
20.36
0.03
200.0000
6.79
0.03
1,042.9000
35.36
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
262.1000
8.84
0.03
1,223.4000
40.98
0.03
363.4000
12.12
0.03
380.8000
12.70
0.03
255.5000
8.51
0.03
666.1000
22.18
0.03
3,234.0000
107.37
0.03
1,000.0000
33.10
0.03
1,555.4000
51.33
0.03
262.1000
8.63
0.03
5,274.9000
172.33
0.03
4,012.6000
130.41
0.03
6,182.5000
200.31
0.03
1,000.0000
32.39
0.03
255.5000
8.26
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
361,923.8000
11,581.56
0.03
3,320.8000
105.57
0.03
95,242.1000
3,004.89
0.03
2,611.6000
82.29
0.03
7,839.2000
246.93
0.03
70,811.6000
2,229.86
0.03
262.1000
8.23
0.03
3,345.1000
105.00
0.03
255.5000
8.02
0.03
1,522.5000
47.70
0.03
320.5000
10.00
0.03
1,612.9000
50.13
0.03
81,607.7000
2,529.84
0.03
4,018.4000
124.41
0.03
402.4000
12.43
0.03
188.4000
5.80
0.03
13,488.4000
414.09
0.03
262.1000
8.04
0.03
1,882.8000
57.43
0.03
20,245.9000
616.49
0.03
575.5000
17.40
0.03
8,517.7000
257.32
0.03
380.8000
11.49
0.03
31,385.5000
941.57
0.03
95,078.9000
2,847.61
0.03
262.1000
7.85
0.03
304.3000
9.07
0.03
15,151.4000
451.06
0.03
498.0000
14.82
0.03
1,363.1000
40.39
0.03
304.3000
9.01
0.03
255.5000
7.55
0.03
7,783.4000
229.61
0.03
304.3000
8.96
0.03
304.3000
8.91
0.03
262.1000
7.66
0.03
1,079.2000
31.45
0.03
304.3000
8.86
0.03
3,943.8000
114.76
0.03
1,263.3000
36.64
0.03
28,674.2000
830.40
0.03
304.3000
8.81
0.03
69,254.7000
2,002.15
0.03
1,995.0000
57.66
0.03
813.8000
23.49
0.03
63,625.1000
1,832.40
0.03
304.3000
8.75
0.03
255.5000
7.33
0.03
701.0000
20.09
0.03
304.3000
8.70
0.03
262.1000
7.48
0.03
74,199.7000
2,114.69
0.03
304.3000
8.65
0.03
304.3000
8.60
0.03
359.1000
10.12
0.03
3,673.1000
103.21
0.03
304.3000
8.54
0.03
38,613.6000
1,081.18
0.03
831.2000
23.23
0.03
304.3000
8.49
0.03
262.1000
7.30
0.03
255.5000
7.11
0.03
1,888.0000
52.43
0.03
1,651.1000
45.82
0.03
304.3000
8.44
0.03
800.3000
22.18
0.03
304.3000
8.39
0.03
191.0000
5.25
0.03
1,853.6000
50.88
0.03
304.3000
8.33
0.03
3,827.6000
104.80
0.03
8,396.3000
229.64
0.03
192.2000
5.25
0.03
192.6000
5.25
0.03
1,108.2000
30.20
0.03
566.4000
15.42
0.03
7,646.1000
208.05
0.03
193.7000
5.25
0.03
373.2000
10.10
0.03
194.1000
5.25
0.03
304.3000
8.23
0.03
2,839.2000
76.66
0.03
382.6000
10.33
0.03
1,662.4000
44.80
0.03
49,092.0000
1,322.54
0.03
228.2000
6.14
0.03
304.3000
8.18
0.03
24,556.9000
659.60
0.03
304.3000
8.12
0.03
2,971.6000
79.04
0.03
262.1000
6.97
0.03
200.2000
5.32
0.03
200.4000
5.32
0.03
200.4000
5.32
0.03
200.4000
5.32
0.03
505.0000
13.40
0.03
200.7000
5.32
0.03
200.8000
5.32
0.03
200.6000
5.32
0.03
201.0000
5.32
0.03
201.0000
5.32
0.03
201.2000
5.33
0.03
201.3000
5.33
0.03
201.3000
5.32
0.03
2,682.2000
70.92
0.03
201.6000
5.33
0.03
201.6000
5.33
0.03
201.6000
5.32
0.03
201.6000
5.32
0.03
201.9000
5.33
0.03
8,850.1000
233.47
0.03
202.0000
5.33
0.03
4,556.4000
120.11
0.03
17,614.3000
464.14
0.03
202.1000
5.32
0.03
33,940.9000
893.66
0.03
7,552.2000
198.77
0.03
202.5000
5.33
0.03
17,614.7000
463.27
0.03
202.6000
5.33
0.03
202.6000
5.32
0.03
202.6000
5.32
0.03
202.6000
5.32
0.03
47,315.1000
1,242.02
0.03
202.9000
5.32
0.03
203.0000
5.32
0.03
4,253.2000
111.52
0.03
4,253.2000
111.48
0.03
17,871.0000
468.22
0.03
203.4000
5.33
0.03
4,551.8000
119.17
0.03
197.6000
5.17
0.03
197.6000
5.17
0.03
13,560.1000
354.60
0.03
4,247.9000
111.04
0.03
4,247.9000
111.00
0.03
7,995.9000
208.85
0.03
4,248.1000
110.92
0.03
22,337.4000
583.01
0.03
4,248.2000
110.84
0.03
19,703.1000
513.86
0.03
17,610.5000
459.11
0.03
30,648.4000
798.70
0.03
9,819.5000
255.80
0.03
17,610.8000
458.59
0.03
6,959.2000
181.15
0.03
18,461.7000
480.37
0.03
17,915.4000
465.98
0.03
4,249.5000
110.49
0.03
4,249.3000
110.44
0.03
9,958.3000
258.72
0.03
22,966.8000
596.45
0.03
20,977.8000
544.58
0.03
6,951.0000
180.38
0.03
20,316.6000
527.01
0.03
29,406.1000
762.50
0.03
35,551.2000
921.49
0.03
21,083.4000
546.27
0.03
19,603.8000
507.74
0.03
474.0000
12.27
0.03
4,494.5000
116.32
0.03
19,928.5000
515.55
0.03
4,250.3000
109.91
0.03
2,484.5000
64.22
0.03
17,742.0000
458.45
0.03
14,346.3000
370.56
0.03
6,371.6000
164.51
0.03
0.03
200.2000
5.17
0.03
4,828.7000
124.53
0.03
16,128.7000
415.80
0.03
270,304.6000
6,965.75
0.03
15,278.5000
393.57
0.03
200.5000
5.16
0.03
4,250.6000
109.41
0.03
34,834.7000
896.30
0.03
7,048.4000
181.28
0.03
81,282.2000
2,089.77
0.03
17,613.1000
452.66
0.03
44,371.6000
1,139.91
0.03
4,251.1000
109.17
0.03
21,006.7000
539.24
0.03
17,613.4000
451.96
0.03
8,602.0000
220.64
0.03
37,793.8000
969.03
0.03
172,952.9000
4,432.78
0.03
44,013.8000
1,127.63
0.03
18,618.9000
476.83
0.03
61,216.7000
1,567.15
0.03
57,567.7000
1,473.16
0.03
23,008.3000
588.55
0.03
4,252.1000
108.73
0.03
4,252.1000
108.68
0.03
18,658.0000
476.71
0.03
199,818.6000
5,103.37
0.03
22,018.6000
562.13
0.03
8,164.1000
208.35
0.03
4,252.5000
108.48
0.03
17,919.1000
456.94
0.03
202.6000
5.16
0.03
4,252.7000
108.36
0.03
17,615.1000
448.66
0.03
203.0000
5.17
0.03
4,253.0000
108.24
0.03
202.9000
5.16
0.03
67,115.4000
1,706.74
0.03
203.3000
5.17
0.03
203.3000
5.17
0.03
25,993.5000
660.23
0.03
203.5000
5.17
0.03
17,609.9000
446.94
0.03
21,347.6000
541.59
0.03
17,300.7000
438.75
0.03
197.9000
5.02
0.03
4,510.1000
114.29
0.03
198.1000
5.02
0.03
4,552.4000
115.27
0.03
17,756.1000
449.41
0.03
38,542.5000
975.13
0.03
2,712.9000
68.61
0.03
198.5000
5.02
0.03
10,034.8000
253.58
0.03
198.6000
5.02
0.03
198.7000
5.02
0.03
8,108.8000
204.67
0.03
198.9000
5.02
0.03
198.9000
5.02
0.03
199.2000
5.02
0.03
199.2000
5.02
0.03
199.3000
5.02
0.03
199.3000
5.02
0.03
199.5000
5.02
0.03
199.5000
5.02
0.03
503.8000
12.67
0.03
199.7000
5.02
0.03
20,061.4000
504.14
0.03
199.7000
5.02
0.03
199.8000
5.02
0.03
199.9000
5.02
0.03
199.9000
5.02
0.03
200.3000
5.02
0.03
200.3000
5.02
0.03
200.3000
5.02
0.03
200.3000
5.02
0.03
199.7000
5.00
0.03
19,965.0000
499.13
0.02
304.3000
7.60
0.02
11,993.4000
299.48
0.02
56,126.5000
1,397.55
0.02
24,503.4000
608.66
0.02
304.3000
7.55
0.02
262.1000
6.48
0.02
458.2000
11.30
0.02
304.3000
7.50
0.02
812.2000
19.96
0.02
685.7000
16.80
0.02
214.6000
5.25
0.02
304.3000
7.44
0.02
429.8000
10.50
0.02
215.0000
5.25
0.02
84,738.2000
2,067.61
0.02
215.5000
5.25
0.02
304.3000
7.39
0.02
8,226.2000
199.65
0.02
217.2000
5.25
0.02
262.1000
6.33
0.02
304.3000
7.34
0.02
1,289.2000
31.02
0.02
304.3000
7.29
0.02
255.5000
6.12
0.02
30,432.6000
727.34
0.02
418.6000
9.98
0.02
380.8000
9.08
0.02
10,721.7000
255.18
0.02
304.3000
7.24
0.02
1,652.5000
39.16
0.02
110,607.8000
2,611.45
0.02
304.3000
7.18
0.02
262.1000
6.18
0.02
3,009.5000
70.84
0.02
541.9000
12.73
0.02
8,568.6000
200.93
0.02
304.3000
7.13
0.02
10,692.8000
250.00
0.02
214.0000
5.00
0.02
936.4000
21.82
0.02
304.3000
7.08
0.02
255.5000
5.94
0.02
304.3000
7.03
0.02
262.1000
6.04
0.02
8,922.1000
205.21
0.02
753.6000
17.30
0.02
304.3000
6.97
0.02
2,162.8000
49.33
0.02
21,939.4000
500.00
0.02
304.3000
6.92
0.02
352.0000
8.00
0.02
2,158.5000
49.00
0.02
22,123.8000
500.00
0.02
304.3000
6.87
0.02
255.5000
5.76
0.02
12,979.9000
292.31
0.02
3,442.3000
77.45
0.02
4,460.3000
100.00
0.02
304.3000
6.82
0.02
269.7000
6.00
0.02
304.3000
6.76
0.02
628.9000
13.95
0.02
44,217.6000
977.65
0.02
304.3000
6.71
0.02
2,450.0000
53.90
0.02
559.8000
12.25
0.02
304.3000
6.61
0.02
2,310.5000
50.00
0.02
1,388.4000
30.02
0.02
9,280.7000
200.00
0.02
304.3000
6.55
0.02
884.4000
19.03
0.02
8,082.6000
173.78
0.02
304.3000
6.50
0.02
9,544.2000
202.62
0.02
1,500.0000
31.83
0.02
5,094.7000
108.01
0.02
1,342,441.1000
28,191.26
0.02
380.8000
7.87
0.02
255.5000
5.26
0.02
411.8000
8.44
0.02
1,042.1000
20.94
0.02
979,511.3000
19,590.23
0.02
2,518.8000
50.00
0.02
350,999.6000
6,897.14
0.02
20,380.6000
387.23
0.02
629.1000
11.89
0.02
65,032.4000
1,220.66
0.02
1,234.8000
23.03
0.02
2,682.4000
50.00
0.02
554.3000
10.25
0.02
11,792.5000
217.69
0.02
8,174.3000
150.00
0.02
1,541.1000
28.13
0.02
115,342.7000
2,076.17
0.02
30,192.8000
536.53
0.02
118,881.3000
2,104.20
0.02
568.1000
10.00
0.02
380.8000
6.67
0.02
12,578.2000
220.12
0.02
18,878.3000
324.71
0.02
690.9000
11.88
0.02
592.4000
10.10
0.02
6,192.2000
105.27
0.02
353.9000
6.00
0.02
936.2000
15.61
0.02
602.4000
10.00
0.02
973.2000
16.10
0.02
310.0000
5.08
0.02
31,152.6000
500.00
0.02
760.0000
11.88
0.02
641.0000
10.00
0.02
24,901.7000
380.00
0.02
984,898.2000
15,000.00
0.02
515,681.9000
7,735.23
0.01
34,931.4000
510.00
0.01
13,717.4000
200.00
0.01
38,566.7000
559.22
0.01
380.8000
5.46
0.01
5,673.7000
80.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
9,090.8000
100.00
0.01
463.0000
5.00
0.01
108,225.1000
1,000.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0258
1,975.9000
08:10:15
0.0258
24.1000
08:10:15
0.0258
200.0000
08:10:32
0.0258
200.0000
08:10:32
0.0258
200.3000
08:10:49
0.0258
200.4000
08:10:49
0.0258
200.4000
08:11:16
0.0258
1,160.0000
08:11:16
0.0258
200.6000
08:11:16
0.0257
200.7000
08:11:16
0.0257
200.6000
08:11:16
0.0257
2,500.0000
08:11:16
0.0257
1,049.5000
08:11:16
0.0258
200.8000
08:11:36
0.0258
2,000.0000
08:11:36
0.0258
1,668.6000
08:11:36
0.0258
331.4000
08:11:36
0.0258
2,000.0000
08:11:36
0.0258
200.8000
08:11:36
0.0258
200.6000
08:11:39
0.0258
2,500.0000
08:11:39
0.0258
2,000.0000
08:11:39
0.0258
200.5000
08:11:39
0.0258
1,174.4000
08:11:51
0.0258
1,155.2000
08:11:51
0.0258
200.5000
08:12:39
0.0258
2,000.0000
08:12:39
0.0258
200.3000
08:12:39
0.0258
2,000.0000
08:12:39
0.0258
200.3000
08:12:39
0.0258
2,500.0000
08:12:39
0.0258
200.3000
08:12:39
0.0259
200.1000
08:12:39
0.0259
200.0000
08:12:39
0.0259
5,529.1000
08:12:39
0.0259
9,278.7000
08:12:39
0.0259
1,431.5000
08:12:40
0.0259
1,068.5000
08:12:46
0.0259
1,200.0000
08:12:46
0.0259
2,000.0000
08:12:46
0.0259
1,000.0000
08:12:46
0.0259
200.1000
08:12:46
0.0259
199.9000
08:12:46
0.0259
199.9000
08:12:46
0.0259
1,603.7000
08:12:46
0.0259
775.0000
08:12:54
0.0259
199.7000
08:12:55
0.0259
2,000.0000
08:12:55
0.0259
199.7000
08:12:55
0.0258
199.6000
08:12:55
0.0258
1,265.1000
08:13:04
0.0258
200.0000
08:13:04
0.0258
200.0000
08:13:21
0.0258
1,039.0000
08:13:21
0.0258
728.0000
08:13:21
0.0258
2,000.0000
08:14:12
0.0258
2,000.0000
08:14:14
0.0259
200.0000
08:14:14
0.0259
2,000.0000
08:14:14
0.0259
200.0000
08:14:14
0.0259
2,000.0000
08:14:51
0.0259
200.0000
08:14:51
0.0259
200.0000
08:15:04
0.0259
200.0000
08:15:04
0.0259
1,260.7000
08:15:04
0.0259
199.8000
08:15:05
0.0259
2,000.0000
08:15:06
0.0259
199.8000
08:15:20
0.0259
199.6000
08:15:20
0.0259
2,000.0000
08:15:20
0.0259
600.5000
08:15:23
0.0259
199.4000
08:15:23
0.0259
772.7000
08:15:23
0.0259
2,000.0000
08:15:23
0.0259
199.4000
08:15:23
0.0259
199.6000
08:15:23
0.0259
1,022.6000
08:15:48
0.0259
977.4000
08:15:48
0.0259
917.8000
08:16:00
0.0259
199.7000
08:16:00
0.0259
398.8000
08:16:00
0.0259
917.8000
08:16:02
0.0259
917.6000
08:16:02
0.0259
199.6000
08:16:02
0.0259
2,000.0000
08:16:02
0.0259
917.8000
08:16:02
0.0259
199.7000
08:16:02
0.0259
918.3000
08:16:03
0.0259
2,000.0000
08:16:03
0.0259
199.8000
08:16:03
0.0258
199.9000
08:16:03
0.0259
200.0000
08:16:14
0.0259
2,000.0000
08:16:14
0.0259
200.0000
08:16:14
0.0259
2,000.0000
08:16:14
0.0259
199.8000
08:16:23
0.0259
2,000.0000
08:16:23
0.0258
200.0000
08:16:23
0.0258
200.0000
08:16:23
0.0258
200.1000
08:16:23