lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

-0.029%

Open 0.00679300

Low 0.00659100

High 0.00686200

Vol 606,960,672

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

388.0000

3.05

0.01

17,227.0000

135.40

0.01

32,366.0000

254.30

0.01

4,250.0000

33.38

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

860.0000

6.74

0.01

4,023.0000

31.55

0.01

16,581.0000

130.00

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,281.0000

25.67

0.01

898.0000

7.03

0.01

233.0000

1.82

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

143.0000

1.12

0.01

1,091.0000

8.51

0.01

2,519,724.0000

19,653.85

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

287.0000

2.23

0.01

3,393.0000

26.33

0.01

362.0000

2.81

0.01

233.0000

1.81

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

724.0000

5.60

0.01

21,714.0000

167.85

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

770.0000

5.95

0.01

321,179.0000

2,479.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

13,681.0000

105.34

0.01

2,001.0000

15.40

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,406.0000

79.99

0.01

365.0000

2.81

0.01

143.0000

1.10

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

3,333.0000

25.51

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

145,599.0000

1,113.40

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

1,819.0000

13.88

0.01

52,980.0000

403.97

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

143.0000

1.09

0.01

21,196.0000

161.09

0.01

85,993.0000

653.46

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

197,102.0000

1,492.06

0.01

11,520.0000

87.16

0.01

143.0000

1.08

0.01

1,198.0000

9.06

0.01

3,325.0000

25.14

0.01

7,081.0000

53.53

0.01

233.0000

1.76

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

1,143.0000

8.60

0.01

6,052.0000

45.54

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

14,184.0000

106.68

0.01

5,000.0000

37.60

0.01

2,185.0000

16.42

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

2,599.0000

19.51

0.01

746.0000

5.60

0.01

1,503.0000

11.27

0.01

2,668,973.0000

20,017.30

0.01

750.0000

5.62

0.01

1,514.0000

11.35

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

386.0000

2.89

0.01

6,147.0000

46.03

0.01

136,774.0000

1,024.16

0.01

143.0000

1.07

0.01

20,182.0000

150.98

0.01

6,684.0000

50.00

0.01

873.0000

6.53

0.01

33,827.0000

252.82

0.01

530.0000

3.96

0.01

314.0000

2.34

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

17,092.0000

127.34

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

143.0000

1.06

0.01

197,720.0000

1,472.03

0.01

3,257.0000

24.22

0.01

202,155.0000

1,503.02

0.01

314.0000

2.33

0.01

13,491.0000

100.28

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

386.0000

2.87

0.01

860.0000

6.38

0.01

72,128.0000

534.47

0.01

143.0000

1.06

0.01

248.0000

1.84

0.01

4,163.0000

30.82

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

775,945.0000

5,741.99

0.01

1,578.0000

11.68

0.01

80,784.0000

597.40

0.01

153.0000

1.13

0.01

21,965.0000

162.32

0.01

7,452.0000

55.06

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

7,125.0000

52.55

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

143.0000

1.05

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

8,000.0000

58.88

0.01

153.0000

1.13

0.01

5,696.0000

41.91

0.01

525,278.0000

3,862.89

0.01

29,609.0000

217.71

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

314.0000

2.31

0.01

14,444.0000

105.98

0.01

143.0000

1.05

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

123,458.0000

903.71

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

106,740.0000

779.20

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

661.0000

4.82

0.01

263.0000

1.92

0.01

314.0000

2.29

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

1,324,080.0000

9,626.06

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

1,107.0000

8.03

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

216,420.0000

1,569.05

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

4,500.0000

32.58

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

13,205.0000

95.19

0.01

539,474.0000

3,884.21

0.01

17,855.0000

128.54

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

143.0000

1.03

0.01

933.0000

6.70

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,592.0000

11.39

0.01

1,336,133.0000

9,553.35

0.01

530.0000

3.79

0.01

441.0000

3.15

0.01

13,727.0000

98.09

0.01

14,433.0000

103.05

0.01

14,780.0000

105.44

0.01

317.0000

2.26

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

3,598.0000

25.62

0.01

1,378.0000

9.80

0.01

807.0000

5.74

0.01

143.0000

1.02

0.01

148.0000

1.05

0.01

788.0000

5.60

0.01

43,879.0000

311.54

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

530.0000

3.75

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

164.0000

1.16

0.01

1,935.0000

13.67

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

1,416.0000

10.00

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

102,782.0000

724.61

0.01

771.0000

5.43

0.01

694.0000

4.89

0.01

136,457.0000

960.66

0.01

41,714.0000

293.58

0.01

143.0000

1.01

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

739.0000

5.20

0.01

1,177.0000

8.27

0.01

2,335.0000

16.40

0.01

263.0000

1.85

0.01

23,943.0000

168.08

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

94,301.0000

661.14

0.01

97,248.0000

681.71

0.01

398.0000

2.79

0.01

115,222.0000

807.25

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

31,245,077.0000

218,715.54

0.01

122,829.0000

859.68

0.01

186,624.0000

1,305.62

0.01

127,160.0000

889.10

0.01

292,277.0000

2,043.31

0.01

102,152.0000

713.53

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

112,811.0000

787.20

0.01

314.0000

2.19

0.01

327,704.0000

2,284.42

0.01

530.0000

3.69

0.01

5,623.0000

39.18

0.01

297.0000

2.07

0.01

106,843.0000

744.05

0.01

1,436.0000

9.99

0.01

110,545.0000

769.06

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

298,663.0000

2,076.01

0.01

145,572.0000

1,011.73

0.01

164.0000

1.14

0.01

6,555.0000

45.54

0.01

391,456.0000

2,717.88

0.01

314.0000

2.18

0.01

1,516.0000

10.52

0.01

811.0000

5.63

0.01

950.0000

6.59

0.01

118,796.0000

823.97

0.01

5,400.0000

37.45

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

860.0000

5.96

0.01

5,823.0000

40.35

0.01

125,201.0000

867.52

0.01

164.0000

1.14

0.01

98,445.0000

681.44

0.01

1,762.0000

12.19

0.01

637.0000

4.41

0.01

117,994.0000

815.93

0.01

650.0000

4.49

0.01

14,775.0000

102.11

0.01

5,713.0000

39.48

0.01

118,362.0000

817.64

0.01

24,186.0000

167.05

0.01

1,013.0000

7.00

0.01

1,107,026.0000

7,641.80

0.01

106,191.0000

732.82

0.01

302,876.0000

2,089.84

0.01

337,767.0000

2,329.92

0.01

2,244.0000

15.47

0.01

109,267.0000

753.29

0.01

52,371.0000

360.99

0.01

48,077.0000

331.30

0.01

38,782.0000

267.21

0.01

34,516.0000

237.78

0.01

116,956.0000

805.48

0.01

1,183.0000

8.14

0.01

262,440.0000

1,806.37

0.01

48,105.0000

331.01

0.01

107,026.0000

736.34

0.01

314.0000

2.16

0.01

6,622.0000

45.55

0.01

147.0000

1.01

0.01

18,650.0000

128.22

0.01

114,717.0000

788.45

0.01

5,977.0000

41.07

0.01

316,892.0000

2,177.05

0.01

314.0000

2.16

0.01

105,331.0000

723.20

0.01

13,274.0000

91.13

0.01

161.0000

1.11

0.01

898.0000

6.16

0.01

353,113.0000

2,423.06

0.01

5,825.0000

39.97

0.01

14,805.0000

101.56

0.01

104,077.0000

713.86

0.01

11,610.0000

79.62

0.01

220,759.0000

1,513.74

0.01

352,583.0000

2,417.31

0.01

969.0000

6.64

0.01

909.0000

6.23

0.01

149,187.0000

1,022.38

0.01

104,013.0000

712.70

0.01

748.0000

5.12

0.01

432,014.0000

2,959.30

0.01

179,287.0000

1,227.94

0.01

2,365,319.0000

16,197.70

0.01

21,984.0000

150.52

0.01

1,132.0000

7.75

0.01

114,098.0000

781.00

0.01

352,585.0000

2,413.09

0.01

179,026.0000

1,225.07

0.01

910.0000

6.23

0.01

749.0000

5.12

0.01

358,443.0000

2,451.75

0.01

749.0000

5.12

0.01

121,571.0000

831.30

0.01

352,645.0000

2,411.03

0.01

179,130.0000

1,224.53

0.01

31,254.0000

213.62

0.01

369,456.0000

2,524.86

0.01

750.0000

5.12

0.01

73,116.0000

499.53

0.01

480,449.0000

3,281.95

0.01

261,925.0000

1,788.95

0.01

897.0000

6.13

0.01

396,480.0000

2,707.17

0.01

72,763.0000

496.75

0.01

1,691.0000

11.54

0.01

372,796.0000

2,544.33

0.01

315,907.0000

2,155.75

0.01

87,692.0000

598.32

0.01

17,784.0000

121.32

0.01

417,753.0000

2,849.49

0.01

72,950.0000

497.52

0.01

28,232.0000

192.51

0.01

423,620.0000

2,888.24

0.01

317,365.0000

2,163.48

0.01

84,230.0000

574.11

0.01

369,077.0000

2,515.26

0.01

73,033.0000

497.65

0.01

27,389.0000

186.60

0.01

486,324.0000

3,312.84

0.01

210,351.0000

1,432.70

0.01

161,140.0000

1,097.36

0.01

410,607.0000

2,795.82

0.01

90,771.0000

617.97

0.01

73,600.0000

501.00

0.01

370,067.0000

2,518.68

0.01

32,150.0000

218.78

0.01

196,062.0000

1,334.01

0.01

219,938.0000

1,496.24

0.01

369,614.0000

2,514.11

0.01

146,712.0000

997.79

0.01

66,979.0000

455.46

0.01

341,313.0000

2,320.59

0.01

435,942.0000

2,963.53

0.01

53,678.0000

364.85

0.01

339,672.0000

2,308.41

0.01

95,552.0000

649.28

0.01

200,199.0000

1,360.15

0.01

439,051.0000

2,982.47

0.01

170,046.0000

1,154.95

0.01

84,801.0000

575.88

0.01

39,926.0000

271.10

0.01

179,396.0000

1,217.92

0.01

1,449.0000

9.84

0.01

0.01

20,512.0000

139.21

0.01

78,247.0000

530.98

0.01

376,575.0000

2,555.06

0.01

208,998.0000

1,417.84

0.01

40,387.0000

273.95

0.01

179,567.0000

1,217.82

0.01

137,185.0000

930.25

0.01

408,758.0000

2,771.38

0.01

227,072.0000

1,539.32

0.01

121,159.0000

821.22

0.01

72,933.0000

494.27

0.01

397,647.0000

2,694.46

0.01

186,091.0000

1,260.77

0.01

495,215.0000

3,354.59

0.01

903,967.0000

6,122.57

0.01

73,145.0000

495.34

0.01

450,225.0000

3,048.47

0.01

43,914.0000

297.30

0.01

195,454.0000

1,323.03

0.01

270,075.0000

1,827.87

0.01

146,521.0000

991.51

0.01

474,714.0000

3,211.91

0.01

17,399.0000

117.70

0.01

195,839.0000

1,324.65

0.01

435,587.0000

2,945.87

0.01

72,990.0000

493.56

0.01

107,157.0000

724.49

0.01

511,432.0000

3,457.28

0.01

299,012.0000

2,021.02

0.01

17,785.0000

120.19

0.01

17,400.0000

117.57

0.01

369,552.0000

2,496.69

0.01

198,535.0000

1,341.10

0.01

298,594.0000

2,016.70

0.01

425,530.0000

2,873.60

0.01

31,809.0000

214.77

0.01

17,401.0000

117.47

0.01

369,239.0000

2,492.36

0.01

195,992.0000

1,322.75

0.01

81,938.0000

552.92

0.01

175,398.0000

1,183.41

0.01

6,689.0000

45.12

0.01

352,426.0000

2,377.11

0.01

178,970.0000

1,206.97

0.01

974.0000

6.57

0.01

67,233.0000

453.28

0.01

352,427.0000

2,375.71

0.01

113,258.0000

763.36

0.01

178,807.0000

1,204.98

0.01

352,591.0000

2,375.76

0.01

1,128.0000

7.60

0.01

4,802.0000

32.35

0.01

352,427.0000

2,373.60

0.01

484,577.0000

3,263.14

0.01

99,778.0000

671.81

0.01

917.0000

6.17

0.01

976.0000

6.57

0.01

352,741.0000

2,373.95

0.01

178,961.0000

1,204.23

0.01

1,140.0000

7.67

0.01

907.0000

6.10

0.01

466,706.0000

3,139.06

0.01

1,290.0000

8.68

0.01

200,205.0000

1,346.18

0.01

352,429.0000

2,369.38

0.01

1,142.0000

7.68

0.01

278,261.0000

1,870.19

0.01

352,585.0000

2,369.37

0.01

3,828,700.0000

25,725.04

0.01

1,440.0000

9.67

0.01

746.0000

5.01

0.01

1,134.0000

7.62

0.01

357,997.0000

2,403.95

0.01

910.0000

6.11

0.01

971.0000

6.52

0.01

114,689.0000

769.79

0.01

351,825.0000

2,361.10

0.01

386.0000

2.59

0.01

773,877.0000

5,191.17

0.01

222.0000

1.49

0.01

165.0000

1.11

0.01

455,871.0000

3,056.62

0.01

9,633.0000

64.58

0.01

351,675.0000

2,356.93

0.01

222.0000

1.49

0.01

29,556.0000

198.03

0.01

101,895.0000

682.49

0.01

351,675.0000

2,354.82

0.01

373,071.0000

2,497.71

0.01

314.0000

2.10

0.01

4,040.0000

27.04

0.01

223.0000

1.49

0.01

108,207.0000

724.01

0.01

372,530.0000

2,492.23

0.01

521.0000

3.48

0.01

2,058.0000

13.76

0.01

223.0000

1.49

0.01

470,427.0000

3,144.33

0.01

8,639.0000

57.73

0.01

374,479.0000

2,502.27

0.01

223.0000

1.49

0.01

351,675.0000

2,348.84

0.01

114,698.0000

765.84

0.01

2,050.0000

13.69

0.01

263.0000

1.76

0.01

351,675.0000

2,346.73

0.01

153.0000

1.02

0.01

112,092.0000

747.65

0.01

3,141,428.0000

20,947.04

0.01

44,919.0000

299.43

0.01

2,150.0000

14.33

0.01

314.0000

2.09

0.01

104,975.0000

699.45

0.01

6,762.0000

45.05

0.01

8,557.0000

57.00

0.01

25,458.0000

169.52

0.01

3,684.0000

24.53

0.01

121,745.0000

810.33

0.01

3,005.0000

20.00

0.01

5,628.0000

37.45

0.01

223,576.0000

1,486.78

0.01

110,298.0000

733.37

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

309,569.0000

2,056.47

0.01

114,876.0000

763.01

0.01

269,344.0000

1,788.44

0.01

153.0000

1.02

0.01

1,557,430.0000

10,338.22

0.01

107,519.0000

713.39

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

14,329.0000

95.02

0.01

315,493.0000

2,091.72

0.01

410,482.0000

2,720.67

0.01

310,322.0000

2,056.50

0.01

950.0000

6.29

0.01

453.0000

3.00

0.01

5,654.0000

37.45

0.01

18,849.0000

124.82

0.01

105,025.0000

695.37

0.01

7,408.0000

49.04

0.01

7,833.0000

51.84

0.01

7,963.0000

52.68

0.01

3,023.0000

20.00

0.01

123,513.0000

816.91

0.01

10,008.0000

66.17

0.01

12,253.0000

80.99

0.01

115,144.0000

760.76

0.01

4,746.0000

31.35

0.01

2,621.0000

17.31

0.01

478.0000

3.16

0.01

128,442.0000

847.72

0.01

311,636.0000

2,056.49

0.01

248.0000

1.64

0.01

6,830.0000

45.05

0.01

118,827.0000

783.43

0.01

1,992,359.0000

13,129.65

0.01

263.0000

1.73

0.01

117,602.0000

774.53

0.01

3,194.0000

21.03

0.01

650.0000

4.28

0.01

1,994,699.0000

13,125.12

0.01

113,484.0000

746.61

0.01

15,865.0000

104.31

0.01

530.0000

3.48

0.01

4,728.0000

31.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

3,886.0000

25.50

0.01

6,657.0000

43.68

0.01

38,109.0000

250.00

0.01

145,721.0000

955.78

0.01

58,398.0000

382.80

0.01

248.0000

1.62

0.01

18,271.0000

119.68

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

153.0000

1.00

0.01

164.0000

1.07

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

3,205.0000

20.94

0.01

5,733.0000

37.45

0.01

7,757.0000

50.66

0.01

154.0000

1.01

0.01

1,958.0000

12.78

0.01

3,886.0000

25.34

0.01

2,302.0000

15.00

0.01

164.0000

1.07

0.01

15,674.0000

102.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

233.0000

1.52

0.01

6,289.0000

40.89

0.01

737.0000

4.79

0.01

428,448.0000

2,784.91

0.01

3,314.0000

21.52

0.01

528.0000

3.43

0.01

22,426.0000

145.52

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

5,786.0000

37.45

0.01

685.0000

4.43

0.01

7,130.0000

46.10

0.01

871.0000

5.63

0.01

411.0000

2.66

0.01

164.0000

1.06

0.01

15,416.0000

99.43

0.01

163.0000

1.05

0.01

319.0000

2.06

0.01

855,746.0000

5,515.28

0.01

6,672.0000

42.99

0.01

26,028.0000

167.57

0.01

964.0000

6.21

0.01

2,500.0000

16.09

0.01

164.0000

1.06

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

156.0000

1.00

0.01

311,351.0000

2,001.05

0.01

1,255.0000

8.06

0.01

877.0000

5.63

0.01

248.0000

1.59

0.01

5,839.0000

37.45

0.01

104,891.0000

672.35

0.01

7,037.0000

45.05

0.01

975,938.0000

6,246.00

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

3,886.0000

24.83

0.01

19,450.0000

124.17

0.01

882.0000

5.63

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

233.0000

1.48

0.01

164.0000

1.04

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

6,500.0000

41.34

0.01

530.0000

3.37

0.01

5,893.0000

37.44

0.01

53,988.0000

342.82

0.01

3,886.0000

24.66

0.01

617.0000

3.91

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

3,364,275.0000

21,316.05

0.01

158.0000

1.00

0.01

248.0000

1.57

0.01

8,837.0000

55.94

0.01

7,900.0000

50.00

0.01

3,219.0000

20.37

0.01

5,920.0000

37.44

0.01

1,765.0000

11.16

0.01

530.0000

3.35

0.01

266.0000

1.68

0.01

7,911.0000

50.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

1,058.0000

6.67

0.01

3,886.0000

24.49

0.01

1,337.0000

8.43

0.01

421,420.0000

2,654.95

0.01

5,948.0000

37.45

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

40,322.0000

253.34

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

1,913.0000

12.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

5,975.0000

37.45

0.01

2,472.0000

15.48

0.01

3,886.0000

24.33

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

37,597.0000

234.61

0.01

6,003.0000

37.45

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

3,886.0000

24.16

0.01

10,734.0000

66.71

0.01

7,412.0000

46.05

0.01

6,030.0000

37.45

0.01

248.0000

1.54

0.01

563,084.0000

3,491.12

0.01

13,748.0000

85.14

0.01

731.0000

4.52

0.01

8,084.0000

50.00

0.01

1,363.0000

8.43

0.01

6,058.0000

37.44

0.01

242,718.0000

1,500.00

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

859.0000

5.30

0.01

248.0000

1.53

0.01

20,020.0000

123.34

0.01

8,116.0000

49.99

0.01

6,086.0000

37.45

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

3,886.0000

23.82

0.01

528.0000

3.24

0.01

652.0000

3.99

0.01

19,913.0000

121.97

0.01

6,115.0000

37.45

0.01

1,376.0000

8.43

0.01

16,587.0000

101.51

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

340,640.0000

2,081.99

0.01

233.0000

1.42

0.01

694.0000

4.24

0.01

277,787.0000

1,694.50

0.01

36,245.0000

221.02

0.01

6,143.0000

37.45

0.01

720.0000

4.39

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

6,171.0000

37.45

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

31,132.0000

188.69

0.01

60,500.0000

366.03

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

6,200.0000

37.45

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

1,363,869.0000

8,224.13

0.01

415,282.0000

2,500.00

0.01

6,228.0000

37.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,357,246.0000

26,143.48

0.01

248.0000

1.49

0.01

931.0000

5.58

0.01

233.0000

1.39

0.01

7,546.0000

45.05

0.01

52,123.0000

310.60

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

731.0000

4.34

0.01

8,445.0000

49.99

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

235,244.0000

1,387.94

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

20,000.0000

117.76

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

3,415.0000

19.99

0.01

7,697.0000

45.05

0.01

38,792.0000

226.93

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

404,349.0000

2,357.35

0.01

200.0000

1.17

0.01

1,588.0000

9.25

0.01

14,315.0000

83.20

0.01

859.0000

4.99

0.01

463,107.0000

2,686.02

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

436,292.0000

2,443.24

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

390,145.0000

2,145.80

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

248.0000

1.34

0.01

107,986.0000

583.12

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

608,599.0000

3,225.57

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

13,891.0000

73.28

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

35,695.0000

185.61

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,113,190.0000

5,677.27

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

Recent Trades

Price

Size

Time

0.0068

747.0000

09:25:51

0.0068

54,157.0000

09:25:51

0.0068

32,564.0000

09:25:51

0.0068

22,656.0000

09:25:51

0.0068

277.0000

09:25:51

0.0068

470.0000

09:25:51

0.0068

530.0000

09:25:51

0.0068

163.0000

09:25:51

0.0068

162.0000

09:25:51

0.0068

584.0000

09:25:59

0.0068

295.0000

09:25:59

0.0068

152.0000

09:25:59

0.0068

193.0000

09:26:09

0.0068

1,533.0000

09:26:09

0.0068

364.0000

09:26:09

0.0068

143.0000

09:26:09

0.0068

746.0000

09:26:09

0.0068

151.0000

09:26:09

0.0068

746.0000

09:26:20

0.0068

162.0000

09:26:20

0.0068

294.0000

09:26:20

0.0068

293.0000

09:26:20

0.0068

1.0000

09:26:30

0.0068

225.0000

09:26:30

0.0068

1,323.0000

09:26:31

0.0068

333.0000

09:26:46

0.0068

6,162.0000

09:26:46

0.0068

746.0000

09:27:00

0.0068

294.0000

09:27:00

0.0068

294.0000

09:27:00

0.0068

396.0000

09:27:00

0.0068

162.0000

09:27:02

0.0068

754.0000

09:27:02

0.0068

1,323.0000

09:27:04

0.0068

754.0000

09:27:04

0.0068

1,726.0000

09:27:04

0.0068

23,819.0000

09:27:04

0.0068

13,697.0000

09:27:04

0.0068

19,820.0000

09:27:04

0.0068

29,304.0000

09:27:04

0.0068

17,265.0000

09:27:04

0.0068

14,470.0000

09:27:04

0.0068

162.0000

09:27:04

0.0068

754.0000

09:27:04

0.0068

1,951.0000

09:27:04

0.0068

754.0000

09:27:07

0.0068

31,992.0000

09:27:07

0.0068

2,383.0000

09:27:12

0.0068

294.0000

09:27:12

0.0068

294.0000

09:27:12

0.0068

291.0000

09:27:12

0.0068

746.0000

09:27:17

0.0068

221.0000

09:27:17

0.0068

221.0000

09:27:17

0.0068

21,379.0000

09:27:17

0.0068

746.0000

09:27:17

0.0068

221.0000

09:27:22

0.0068

746.0000

09:27:22

0.0068

221.0000

09:27:22

0.0068

746.0000

09:27:22

0.0068

3,904.0000

09:27:22

0.0068

746.0000

09:27:28

0.0068

221.0000

09:27:28

0.0068

162.0000

09:27:28

0.0068

746.0000

09:27:49

0.0068

221.0000

09:27:49

0.0068

356.0000

09:27:49

0.0068

221.0000

09:27:57

0.0068

746.0000

09:27:57

0.0068

10,000.0000

09:28:00

0.0068

746.0000

09:28:01

0.0068

163.0000

09:28:01

0.0068

7,251.0000

09:28:01

0.0068

221.0000

09:28:05

0.0068

746.0000

09:28:05

0.0068

746.0000

09:28:05

0.0068

163.0000

09:28:05

0.0068

747.0000

09:28:12

0.0068

747.0000

09:28:20

0.0068

221.0000

09:28:20

0.0068

163.0000

09:28:20

0.0068

45.0000

09:28:20

0.0068

1,726.0000

09:28:35

0.0068

255.0000

09:28:35

0.0068

12,492.0000

09:28:42

0.0068

1,620.0000

09:28:54

0.0068

747.0000

09:28:56

0.0068

10,742.0000

09:29:00

0.0068

747.0000

09:29:01

0.0068

163.0000

09:29:01

0.0068

1,726.0000

09:29:12

0.0068

649.0000

09:29:12

0.0068

747.0000

09:29:19

0.0068

222.0000

09:29:19

0.0068

1,325.0000

09:29:25

0.0068

747.0000

09:30:00

0.0068

10,176.0000

09:30:00

0.0068

1,726.0000

09:30:12

0.0068

747.0000

09:30:13

0.0068

1,470.0000

09:30:20

Login to View your open Positions

Login Now