English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.49
Open
44.51000000
Low
42.99000000
High
44.57000000
Vol
256,436
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.08
0.7390
36.27
49.07
3.8290
187.89
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
152.6900
7,481.81
48.99
0.1260
6.17
48.98
1.9260
94.34
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.2450
11.99
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
5.1460
251.64
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
1.6850
82.24
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.1230
103.48
48.72
1.6670
81.22
48.71
0.3890
18.95
48.70
0.3100
15.10
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
2.6910
130.94
48.65
1.6800
81.73
48.64
5.0290
244.61
48.63
44.0800
2,143.61
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.55
1.5160
73.60
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
16.2720
789.19
48.48
1.2160
58.95
48.46
1.4970
72.54
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
10.1430
490.92
48.38
0.2680
12.97
48.37
2.7030
130.74
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.3530
17.06
48.32
19.1590
925.76
48.31
0.4320
20.87
48.30
11.0080
531.69
48.29
2.4900
120.24
48.28
252.0000
12,166.56
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
387.8380
18,693.79
48.18
0.7920
38.16
48.17
0.1820
8.77
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.4820
71.31
48.11
1.4170
68.17
48.10
2.5380
122.08
48.08
8.8810
427.00
48.07
0.5760
27.69
48.04
3.6420
174.96
48.03
2.6740
128.43
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
242.9250
11,660.40
47.99
11.6320
558.22
47.98
0.3800
18.23
47.97
0.2770
13.29
47.96
0.4750
22.78
47.95
0.8710
41.76
47.94
2.2410
107.43
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.1530
150.93
47.86
1.2750
61.02
47.85
1.8690
89.43
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
2.8980
138.55
47.80
4.1320
197.51
47.79
7.4480
355.94
47.78
1.1920
56.95
47.76
6.4540
308.24
47.74
15.3580
733.19
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
18.2720
871.57
47.69
11.2550
536.75
47.68
1.3150
62.70
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.4290
115.62
47.59
3.8420
182.84
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.50
39.6340
1,882.62
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.4050
19.22
47.45
0.1250
5.93
47.44
0.3260
15.47
47.42
1.4630
69.38
47.41
0.3440
16.31
47.40
2.3330
110.58
47.39
1.7140
81.23
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
1.2840
60.81
47.33
20.7470
981.96
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
11.3400
536.38
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
2.6720
126.23
47.23
0.1480
6.99
47.22
0.3800
17.94
47.20
0.6790
32.05
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
2.1050
99.25
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
1.1990
56.48
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.7980
37.57
47.07
1.7280
81.34
47.06
0.2100
9.88
47.05
0.5580
26.25
47.04
3.9680
186.65
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
406.6510
19,112.60
46.99
1.8820
88.44
46.98
3.5900
168.66
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.0290
48.26
46.89
1.4470
67.85
46.88
0.2000
9.38
46.87
11.2420
526.91
46.86
2.0000
93.72
46.85
129.6720
6,075.13
46.84
2.0100
94.15
46.83
0.1280
5.99
46.82
7.4110
346.98
46.81
1.5410
72.13
46.80
21.2370
993.89
46.78
0.2450
11.46
46.77
3.4840
162.95
46.76
0.4310
20.15
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
1.5370
71.81
46.71
0.4160
19.43
46.70
0.4820
22.51
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
3.2610
152.16
46.65
0.9140
42.64
46.64
0.2500
11.66
46.63
2.1110
98.44
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
0.1150
5.35
46.54
1.0430
48.54
46.53
3.7580
174.86
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
70.9130
3,297.45
46.49
27.2080
1,264.90
46.48
12.6950
590.06
46.47
1.4850
69.01
46.46
229.6480
10,669.45
46.45
1.1810
54.86
46.44
2.4000
111.46
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.9140
42.41
46.39
30.8640
1,431.78
46.38
145.4710
6,746.94
46.37
1.4280
66.22
46.36
2.3100
107.09
46.35
1.4940
69.25
46.34
0.2100
9.73
46.33
3.0510
141.35
46.32
0.1230
5.70
46.31
0.8150
37.74
46.30
2.9320
135.75
46.29
0.3330
15.41
46.28
2.0490
94.83
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.6980
78.48
46.21
0.3330
15.39
46.20
4.3520
201.06
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
6.2420
288.07
46.14
1.5960
73.64
46.13
0.3910
18.04
46.11
5.9340
273.62
46.10
35.3990
1,631.89
46.09
0.9160
42.22
46.08
0.2320
10.69
46.07
0.9970
45.93
46.06
6.7540
311.09
46.05
0.5620
25.88
46.03
1.1540
53.12
46.02
0.9120
41.97
46.01
0.1280
5.89
46.00
84.3780
3,881.39
45.99
6.6570
306.16
45.98
0.2100
9.66
45.96
2.0650
94.91
45.95
0.3760
17.28
45.94
1.0640
48.88
45.93
2.8330
130.12
45.92
0.3170
14.56
45.91
1.1610
53.30
45.90
32.5250
1,492.90
45.89
5.3960
247.62
45.88
0.6180
28.35
45.87
3.4480
158.16
45.86
0.6010
27.56
45.85
1.5370
70.47
45.84
55.4780
2,543.11
45.83
0.2550
11.69
45.82
2.2800
104.47
45.81
2.2410
102.66
45.80
2.3170
106.12
45.79
1.0260
46.98
45.78
0.4250
19.46
45.76
1.0890
49.83
45.75
0.3790
17.34
45.74
0.1230
5.63
45.73
0.4500
20.58
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
54.8410
2,506.23
45.69
0.9290
42.45
45.68
0.5160
23.57
45.67
64.0490
2,925.12
45.66
0.1150
5.25
45.65
11.3470
517.99
45.63
0.2100
9.58
45.61
0.3310
15.10
45.60
0.6410
29.23
45.59
1.0270
46.82
45.58
22.5400
1,027.37
45.56
0.3620
16.49
45.55
1.5010
68.37
45.54
1.0050
45.77
45.53
0.6650
30.28
45.52
1.1440
52.07
45.51
3.1000
141.08
45.50
70.4500
3,205.48
45.49
2.1980
99.99
45.48
0.6310
28.70
45.47
8.9040
404.86
45.45
8.0460
365.69
45.43
1.0420
47.34
45.42
0.2880
13.08
45.41
0.9650
43.82
45.40
6.9750
316.67
45.39
0.1120
5.08
45.38
0.5290
24.01
45.37
0.2400
10.89
45.36
4.7500
215.46
45.35
0.1230
5.58
45.34
0.1130
5.12
45.33
3.4480
156.30
45.32
1.1630
52.71
45.31
13.6370
617.89
45.30
1.3750
62.29
45.28
1.2460
56.42
45.27
0.5720
25.89
45.25
41.6140
1,883.03
45.24
0.9740
44.06
45.23
1.1140
50.39
45.22
0.4830
21.84
45.21
300.0280
13,564.27
45.20
19.5900
885.47
45.19
1.3640
61.64
45.17
2.5740
116.27
45.16
0.6980
31.52
45.15
158.3480
7,149.41
45.14
0.9760
44.06
45.13
0.5120
23.11
45.12
1.4960
67.50
45.11
0.1360
6.13
45.10
1.0750
48.48
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
1.7820
80.31
45.06
1.4670
66.10
45.05
2.4240
109.20
45.04
0.2400
10.81
45.03
3.0020
135.18
45.00
122.4220
5,508.99
44.98
0.8830
39.72
44.97
0.1230
5.53
44.96
0.1530
6.88
44.95
0.9140
41.08
44.94
116.0560
5,215.56
44.93
0.5270
23.68
44.92
1.4010
62.93
44.91
0.1140
5.12
44.90
0.1710
7.68
44.89
0.7920
35.55
44.88
2.1610
96.99
44.87
0.8390
37.65
44.86
12.7840
573.49
44.83
1.3410
60.12
44.82
0.3300
14.79
44.81
2.7120
121.52
44.80
4.6200
206.98
44.79
2.7700
124.07
44.78
0.3910
17.51
44.77
0.5290
23.68
44.76
0.4830
21.62
44.75
0.3250
14.54
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.1820
8.14
44.71
1.7270
77.21
44.70
1.7580
78.58
44.69
0.1360
6.08
44.68
21.0630
941.09
44.67
1.3940
62.27
44.66
29.4680
1,316.04
44.65
5.2370
233.83
44.64
7.0600
315.16
44.63
0.6770
30.21
44.62
0.8460
37.75
44.61
0.1400
6.25
44.60
35.6370
1,589.41
44.59
140.2010
6,251.56
44.58
0.2100
9.36
44.56
0.1820
8.11
44.55
1.4730
65.62
44.54
0.6410
28.55
44.53
1.9590
87.23
44.51
2.2920
102.02
44.50
59.0240
2,626.57
44.49
4.6100
205.10
44.48
0.1180
5.25
44.47
2.8430
126.43
44.45
10.9330
485.97
44.44
2.8030
124.57
44.43
3.9950
177.50
44.40
7.1650
318.13
44.39
0.7480
33.20
44.38
1.2490
55.43
44.37
0.8060
35.76
44.36
1.3790
61.17
44.35
4.8600
215.54
44.34
196.0880
8,694.54
44.33
0.4680
20.75
44.32
3.2110
142.31
44.31
3.2210
142.72
44.30
19.0260
842.85
44.29
0.1180
5.23
44.28
3.0380
134.52
44.27
0.1180
5.22
44.26
1.7340
76.75
44.25
2.4480
108.32
44.24
3.4800
153.96
44.23
2.6700
118.09
44.22
0.1180
5.22
44.21
2.8140
124.41
44.20
178.2900
7,880.42
44.19
2.9990
132.53
44.18
0.1180
5.21
44.17
2.6730
118.07
44.16
2.5700
113.49
44.15
0.1180
5.21
44.14
2.8540
125.98
44.13
6.0970
269.06
44.12
3.6280
160.07
44.11
0.8200
36.17
44.10
12.2440
539.96
44.09
0.2340
10.32
44.08
2.6890
118.53
44.07
2.6420
116.43
44.06
0.2340
10.31
44.05
4.2240
186.07
44.04
0.2340
10.31
44.03
2.6930
118.57
44.02
15.5620
685.04
44.01
2.8870
127.06
44.00
60.4430
2,659.49
43.99
42.8670
1,885.72
43.98
0.3930
17.28
43.97
2.7420
120.57
43.96
14.1090
620.23
43.95
0.5790
25.45
43.94
2.9010
127.47
43.93
3.5080
154.11
43.92
0.3510
15.42
43.91
2,334.0980
102,490.24
43.90
16.4250
721.06
43.89
1.6030
70.36
43.88
13.6760
600.10
43.87
3.7040
162.49
43.86
16.6480
730.18
43.85
1,081.0420
47,403.69
43.84
86.2190
3,779.84
43.83
3.3270
145.82
43.82
36.7320
1,609.60
43.81
13.9130
609.53
43.80
3.4660
151.81
43.79
0.8630
37.79
43.78
16.2050
709.45
43.77
44.0030
1,926.01
43.76
30.3210
1,326.85
43.75
51.4960
2,252.95
43.74
39.0770
1,709.23
43.73
22.9690
1,004.43
43.72
54.5070
2,383.05
43.71
22.8130
997.16
43.70
125.9400
5,503.58
43.69
39.2610
1,715.31
43.68
56.8320
2,482.42
43.67
81.0370
3,538.89
43.66
650.3370
28,393.71
43.65
24.9770
1,090.25
43.64
267.5380
11,675.36
43.63
384.1680
16,761.25
43.62
472.3700
20,604.78
43.61
162.2380
7,075.20
43.60
195.7880
8,536.36
43.59
244.1120
10,640.84
43.58
357.1140
15,563.03
43.57
132.4060
5,768.93
43.56
207.8740
9,054.99
43.55
168.5180
7,338.96
43.54
76.3780
3,325.50
43.49
43.53
75.4180
3,282.95
43.52
213.1980
9,278.38
43.51
243.6090
10,599.43
43.50
388.3450
16,893.01
43.49
324.2270
14,100.63
43.48
175.8490
7,645.91
43.47
171.8450
7,470.10
43.46
159.8030
6,945.04
43.45
116.4720
5,060.71
43.44
246.8960
10,725.16
43.43
353.7200
15,362.06
43.42
67.8980
2,948.13
43.41
535.8490
23,261.21
43.40
347.7130
15,090.74
43.39
25.2960
1,097.59
43.38
56.1660
2,436.48
43.37
223.5110
9,693.67
43.36
115.8220
5,022.04
43.35
27.6020
1,196.55
43.34
127.3770
5,520.52
43.33
27.7750
1,203.49
43.32
25.0930
1,087.03
43.31
71.2490
3,085.79
43.30
62.6000
2,710.58
43.29
47.4340
2,053.42
43.28
28.9550
1,253.17
43.27
24.9200
1,078.29
43.26
103.7770
4,489.39
43.25
39.6230
1,713.69
43.24
33.6920
1,456.84
43.23
55.6340
2,405.06
43.22
13.8030
596.57
43.21
19.2430
831.49
43.20
66.6790
2,880.53
43.19
14.5440
628.16
43.18
1.2980
56.05
43.17
0.2450
10.58
43.16
0.7500
32.37
43.15
9.3950
405.39
43.14
46.9380
2,024.91
43.13
3,574.5250
154,169.26
43.12
7.8210
337.24
43.11
71.4060
3,078.31
43.10
3.5830
154.43
43.09
0.2450
10.56
43.08
5.1850
223.37
43.07
3.1410
135.28
43.06
2.9330
126.29
43.05
0.2370
10.20
43.04
8.1870
352.37
43.03
1.4810
63.73
43.02
6.8500
294.69
43.01
4.8000
206.45
43.00
58.8900
2,532.27
42.99
25.5520
1,098.48
42.98
1.9580
84.15
42.97
1.2870
55.30
42.96
12.3910
532.32
42.95
0.5170
22.21
42.94
2.9830
128.09
42.93
26.3020
1,129.14
42.92
0.5400
23.18
42.91
5.7720
247.68
42.90
12.4860
535.65
42.89
5.0290
215.69
42.88
0.5660
24.27
42.87
0.4140
17.75
42.86
0.2910
12.47
42.85
3.3250
142.48
42.84
0.9240
39.58
42.83
2.4510
104.98
42.82
0.8000
34.26
42.81
3.8010
162.72
42.80
307.3890
13,156.25
42.79
1.6930
72.44
42.78
2.1510
92.02
42.77
0.1400
5.99
42.75
0.3970
16.97
42.74
1.1540
49.32
42.73
0.2320
9.91
42.72
0.8500
36.31
42.70
3.6610
156.32
42.69
0.3270
13.96
42.68
2.0000
85.36
42.67
0.2640
11.26
42.66
8.5100
363.04
42.64
0.2150
9.17
42.63
1.5740
67.10
42.62
77.4670
3,301.64
42.61
0.6310
26.89
42.60
3.8310
163.20
42.58
1.9650
83.67
42.57
73.3760
3,123.62
42.56
0.6580
28.00
42.55
2.0730
88.21
42.54
22.2210
945.28
42.53
72.2810
3,074.11
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
96.2350
4,089.99
42.48
0.2180
9.26
42.47
0.3170
13.46
42.46
1.1770
49.98
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
72.5210
3,077.07
42.42
72.7870
3,087.62
42.41
0.1260
5.34
42.40
51.5480
2,185.64
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
1.9840
84.06
42.35
0.2740
11.60
42.34
1.7280
73.16
42.33
0.2320
9.82
42.32
0.1940
8.21
42.31
1.0920
46.20
42.30
3.4720
146.87
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
143.5390
6,064.52
42.24
0.3290
13.90
42.23
5.9280
250.34
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
44.1110
1,861.48
42.19
12.4320
524.51
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
6.3220
266.28
42.11
0.2000
8.42
42.10
6.2680
263.88
42.09
0.5220
21.97
42.08
1.0580
44.52
42.07
13.4660
566.51
42.06
0.9140
38.44
42.05
0.1190
5.00
42.03
1.3440
56.49
42.02
2.1410
89.96
42.01
1.3100
55.03
42.00
554.9400
23,307.48
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.3320
55.88
41.93
1.2850
53.88
41.92
1,000.1260
41,925.28
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
2.6160
109.56
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.82
0.2520
10.54
41.81
15.0000
627.15
41.80
4.6050
192.49
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
1.0300
43.00
41.73
1.4740
61.51
41.72
6.6180
276.10
41.71
0.8010
33.41
41.70
29.3710
1,224.77
41.69
0.1200
5.00
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.7520
31.33
41.65
30.8510
1,284.94
41.64
15.3410
638.80
41.63
2.4410
101.62
41.62
6.1990
258.00
41.61
1.6950
70.53
41.60
3.0000
124.80
41.59
12.9670
539.30
41.58
2.2640
94.14
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.2710
94.31
41.52
0.1570
6.52
41.51
1.0960
45.49
41.50
12.0310
499.29
41.49
4.2460
176.17
41.48
0.1500
6.22
41.47
24.1240
1,000.42
41.46
0.1300
5.39
41.45
2.8680
118.88
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.4140
17.14
41.40
25.2280
1,044.44
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
5.3350
220.34
41.29
0.9140
37.74
41.27
0.2100
8.67
41.26
1.3910
57.39
41.25
2.9640
122.27
41.24
0.4450
18.35
41.23
0.3700
15.26
41.22
2.4200
99.75
41.21
8.8960
366.60
41.20
0.8440
34.77
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
5.3710
220.86
41.10
1.8660
76.69
41.09
1.8240
74.95
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.01
0.1230
5.04
41.00
3,058.2680
125,388.99
40.99
0.4870
19.96
40.98
0.2440
10.00
40.97
0.1230
5.04
40.96
0.9140
37.44
40.95
0.3360
13.76
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
122.4010
4,993.96
40.78
5.7470
234.36
40.77
3.4900
142.29
40.76
0.2320
9.46
40.75
0.9360
38.14
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.62
4.9230
199.97
40.60
32.5740
1,322.50
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
3.1680
128.46
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.3410
337.98
40.51
6.7160
272.07
40.50
213.9560
8,665.22
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
408.7730
16,514.43
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.34
1.2390
49.98
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
82.6930
3,332.53
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.12
4.9850
200.00
40.11
4.1370
165.94
40.10
356.4170
14,292.32
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
1.3730
55.00
40.05
46.6440
1,868.09
40.03
876.3060
35,078.53
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,953.8380
158,153.52
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.1760
46.97
39.93
25.0000
998.25
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.84
0.1580
6.29
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
76.4770
3,043.78
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.68
18.0000
714.24
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
523.9190
20,694.80
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.34
0.4880
19.20
39.33
1.1500
45.23
39.30
267.4620
10,511.26
39.28
2.0710
81.35
39.27
3.1470
123.58
39.25
2.4070
94.47
39.24
0.1280
5.02
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.14
0.5600
21.92
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
19.6440
768.08
39.09
4.0420
158.00
39.08
0.5600
21.88
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
12.7070
495.83
39.01
0.2050
8.00
39.00
1,406.8990
54,869.06
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
18.7370
727.00
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.66
1.0000
38.66
38.61
0.3940
15.21
38.60
40.5610
1,565.65
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
576.2780
22,186.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.1340
386.61
38.13
16.0000
610.08
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
571.6240
21,778.87
38.09
1.1500
43.80
38.05
0.1970
7.50
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
955.7210
36,317.40
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
892.8450
33,749.54
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
16.1540
605.78
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.4320
16.05
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
0.3440
12.77
37.10
19.7730
733.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
9.4140
348.60
37.02
10.8560
401.89
37.00
181.3590
6,710.28
36.99
1.9860
73.46
36.98
1.0170
37.61
36.97
3.7570
138.90
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.88
220.4900
8,131.67
36.85
1.6060
59.18
36.80
114.6220
4,218.09
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
278.7630
10,225.03
36.66
0.2720
9.97
36.64
0.1500
5.50
Recent Trades
Price
Size
Time
43.5100
6.0260
08:21:42
43.5000
0.7760
08:21:45
43.5100
0.1190
08:21:45
43.5100
0.1210
08:21:45
43.5100
0.1190
08:21:45
43.5100
0.2250
08:21:45
43.5100
0.1190
08:21:45
43.5100
0.1190
08:21:45
43.5100
0.1180
08:21:45
43.5100
0.1210
08:21:45
43.5100
0.1190
08:21:45
43.5100
0.1210
08:21:45
43.5200
0.1180
08:21:46
43.5200
0.3330
08:21:46
43.5200
0.1270
08:21:46
43.5200
0.1730
08:21:46
43.5200
1.5700
08:21:46
43.5100
0.4270
08:21:48
43.5100
0.2310
08:21:48
43.5100
0.1210
08:21:48
43.5100
0.1210
08:21:48
43.5100
0.1210
08:21:48
43.5000
6.5990
08:21:50
43.5100
1.2990
08:21:51
43.5100
2.3210
08:21:53
43.5100
0.1190
08:21:53
43.5100
0.1190
08:21:53
43.5100
0.1190
08:21:53
43.5100
0.1210
08:21:53
43.5100
0.1150
08:21:53
43.5100
0.1190
08:21:53
43.5100
0.1210
08:21:53
43.5100
0.1180
08:21:53
43.5100
0.1190
08:21:53
43.5100
0.1210
08:21:53
43.5200
0.1190
08:21:53
43.5200
0.1190
08:21:53
43.5200
0.1190
08:21:53
43.5200
0.1190
08:21:53
43.5200
0.1210
08:21:53
43.5200
10.6600
08:21:53
43.5200
0.1730
08:22:00
43.5200
0.1190
08:22:00
43.5200
0.1210
08:22:00
43.5200
0.1190
08:22:00
43.5200
0.1210
08:22:00
43.5200
0.1780
08:22:00
43.5200
0.1180
08:22:00
43.5200
0.1210
08:22:00
43.5300
0.1180
08:22:03
43.5300
0.3330
08:22:03
43.5300
0.1270
08:22:03
43.5300
0.0100
08:22:03
43.5300
0.1090
08:22:03
43.5300
0.1190
08:22:03
43.5300
0.1190
08:22:03
43.5300
0.1190
08:22:03
43.5300
0.1210
08:22:03
43.5300
0.1180
08:22:03
43.5300
0.1190
08:22:03
43.5400
0.1180
08:22:10
43.5400
0.9140
08:22:10
43.5400
0.1270
08:22:10
43.5400
0.3330
08:22:10
43.5400
0.1730
08:22:10
43.5400
0.1190
08:22:10
43.5400
0.1190
08:22:10
43.5400
0.1190
08:22:10
43.5400
0.1190
08:22:10
43.5400
0.1860
08:22:10
43.5400
0.1210
08:22:10
43.5400
0.1180
08:22:10
43.5400
0.1190
08:22:10
43.5400
1.2200
08:22:15
43.5400
4.6850
08:22:15
43.5400
2.4340
08:22:15
43.5400
0.7320
08:22:16
43.5400
2.3120
08:22:16
43.5500
0.1180
08:22:20
43.5500
0.1270
08:22:20
43.5500
0.3330
08:22:20
43.5500
0.1730
08:22:20
43.5500
0.6430
08:22:20
43.5400
0.1150
08:22:25
43.5400
0.1180
08:22:25
43.5400
0.7110
08:22:28
43.5300
0.5190
08:22:29
43.5300
0.1380
08:22:30
43.5400
0.1190
08:22:33
43.5400
0.1190
08:22:33
43.5400
0.1190
08:22:33
43.5400
0.1190
08:22:33
43.5400
0.1190
08:22:33
43.5400
0.5060
08:22:34
43.5400
9.5480
08:22:35
43.5400
0.7210
08:22:40
43.5500
1.5060
08:22:43
43.5500
1.0720
08:22:43
43.5400
1.6100
08:22:43
43.5300
3.3900
08:22:43