English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.69
Open
14.51600000
Low
14.26500000
High
17.10000000
Vol
293,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.72
0.2700
5.32
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
28.0900
553.37
19.68
300.8100
5,920.84
19.67
5.5800
109.74
19.66
26.7100
525.12
19.66
5.8000
114.01
19.64
0.6300
12.38
19.64
43.2300
849.12
19.62
2.4600
48.28
19.62
2.1000
41.20
19.60
5.0500
99.00
19.60
1.8000
35.28
19.60
3.5100
68.79
19.57
2.0100
39.34
19.56
2.1200
41.47
19.55
2.0200
39.49
19.54
4.3300
84.63
19.54
2.4600
48.07
19.53
3.8500
75.20
19.53
0.6300
12.30
19.53
48.1000
939.15
19.52
0.5400
10.54
19.52
0.8400
16.40
19.50
247.2800
4,821.96
19.50
1.6700
32.56
19.49
0.6400
12.47
19.48
10.3800
202.18
19.46
2.4600
47.87
19.46
12.9800
252.53
19.45
10.3800
201.93
19.43
1.7300
33.62
19.43
2.5000
48.57
19.43
44.0000
854.70
19.41
43.7500
849.14
19.40
1.4400
27.94
19.40
17.7300
343.96
19.39
27.3600
530.62
19.38
16.6500
322.74
19.38
2.4600
47.67
19.37
5.8900
114.07
19.36
2.0100
38.91
19.35
0.5300
10.25
19.34
0.5600
10.83
19.32
2.1200
40.96
19.31
2.0200
39.01
19.30
3.5900
69.29
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.27
2.2200
42.78
19.27
3.8500
74.17
19.27
73.1200
1,408.66
19.25
7.0200
135.14
19.25
0.6300
12.12
19.22
2.4600
47.27
19.20
0.7600
14.59
19.20
15.3200
294.14
19.19
4.2500
81.55
19.18
10.3800
199.10
19.18
44.2800
849.20
19.18
71.0000
1,361.57
19.17
0.2900
5.56
19.17
0.5400
10.35
19.15
5.2600
100.73
19.14
2.0100
38.48
19.13
2.4600
47.07
19.13
3.8500
73.66
19.10
12.5200
239.13
19.10
10.0000
190.99
19.09
4.7100
89.92
19.09
1.7100
32.64
19.08
5.9700
113.91
19.08
2.1200
40.45
19.07
5.7600
109.85
19.07
2.0200
38.52
19.06
44.5400
849.07
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
2.2200
42.28
19.02
7.0000
133.14
19.02
0.3400
6.47
19.00
338.2000
6,425.80
19.00
4.0000
76.00
19.00
0.3300
6.27
18.99
0.5400
10.26
18.99
2.3600
44.82
18.99
5.3200
101.00
18.98
1.7800
33.78
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
10.8400
205.66
18.97
64.0000
1,214.08
18.97
0.6300
11.95
18.97
1.7300
32.81
18.95
3.6300
68.80
18.95
44.8100
849.15
18.94
0.3200
6.06
18.93
2.0100
38.05
18.91
10.3800
196.28
18.91
3.9500
74.69
18.90
19.3500
365.72
18.90
4.1700
78.80
18.89
2.4600
46.48
18.89
0.3100
5.86
18.89
1.7300
32.68
18.88
0.8900
16.80
18.87
3.8500
72.63
18.84
2.1200
39.94
18.84
45.0800
849.17
18.83
2.0200
38.03
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.80
17.2000
323.36
18.77
0.8300
15.58
18.75
2.2000
41.25
18.74
2.4600
46.09
18.73
5.5800
104.53
18.72
45.3500
849.13
18.71
2.0100
37.62
18.71
0.3300
6.17
18.70
28.3100
529.40
18.69
0.6300
11.78
18.69
2.7800
51.96
18.67
9.8200
183.30
18.66
2.4600
45.89
18.65
71.3700
1,331.05
18.65
0.5500
10.26
18.64
10.3800
193.44
18.63
2.6800
49.92
18.61
45.6200
849.13
18.60
20.8400
387.62
18.59
0.3300
6.14
18.59
2.2200
41.27
18.59
5.4500
101.31
18.59
101.9200
1,894.29
18.58
2.4600
45.70
18.57
0.5400
10.03
18.57
28.5700
530.46
18.55
2.0800
38.58
18.54
0.8000
14.83
18.54
2.2300
41.34
18.53
999.2700
18,516.47
18.52
6.1600
114.10
18.52
0.5400
10.00
18.50
45.8900
849.06
18.50
33.5400
620.49
18.50
2.4600
45.51
18.49
31.3700
580.03
18.48
27.5200
508.57
18.48
0.5600
10.35
18.47
3.8500
71.09
18.46
0.5400
9.97
18.45
143.5000
2,647.58
18.44
0.5400
9.96
18.44
0.5400
9.96
18.43
0.6300
11.61
18.42
2.4600
45.32
18.41
5.5000
101.28
18.40
72.8700
1,340.81
18.39
46.1700
849.11
18.37
0.3400
6.25
18.37
0.3300
6.06
18.37
56.4000
1,035.90
18.36
12.6000
231.37
18.36
2.1200
38.92
18.35
19.2500
353.24
18.34
4.4800
82.18
18.33
3.8500
70.58
18.33
3.7600
68.92
18.31
0.5600
10.25
18.30
11.9600
218.87
18.30
184.9500
3,384.40
18.29
2.0100
36.75
18.28
46.8300
856.15
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3400
6.21
18.25
4.9300
89.98
18.25
7.0000
127.75
18.20
19.9400
362.91
18.19
0.5900
10.73
18.19
12.0900
219.94
18.19
5.4900
99.86
18.17
46.7300
849.22
18.17
29.2000
530.51
18.16
0.6300
11.44
18.15
0.3500
6.35
18.15
0.3400
6.17
18.14
0.5700
10.34
18.14
2.2200
40.26
18.12
2.1200
38.41
18.12
2.9800
53.98
18.11
2.4600
44.56
18.11
5.0000
90.55
18.10
2.0200
36.57
18.10
5.7000
103.17
18.09
10.3800
187.77
18.07
2.0100
36.32
18.07
3.8500
69.55
18.07
0.3800
6.86
18.06
47.0100
849.19
18.05
0.9800
17.69
18.04
0.3400
6.13
18.03
1.7300
31.20
18.03
64.9700
1,171.41
18.02
1.2100
21.80
18.02
105.8800
1,907.43
18.00
0.8300
14.94
18.00
154.3000
2,777.40
18.00
1.1100
19.98
17.99
0.3300
5.94
17.98
6.3400
113.99
17.98
0.5700
10.25
17.97
3.4200
61.46
17.97
2.1200
38.09
17.96
5.4200
97.36
17.96
2.4600
44.18
17.96
47.2900
849.14
17.93
3.8500
69.04
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
74.1200
1,326.75
17.90
0.6300
11.28
17.89
1.1100
19.85
17.89
9.3800
167.76
17.88
2.1200
37.91
17.87
0.3400
6.08
17.86
2.0200
36.08
17.86
54.2000
968.01
17.86
2.0100
35.89
17.85
47.5700
849.08
17.85
0.3800
6.78
17.85
5.0400
89.94
17.82
10.3800
184.95
17.82
0.3500
6.24
17.81
0.5800
10.33
17.81
2.4600
43.81
17.81
0.3000
5.34
17.80
31.9200
568.18
17.80
10.2400
182.25
17.79
0.3000
5.34
17.78
29.8400
530.47
17.77
0.3600
6.40
17.76
66.1600
1,175.00
17.75
0.7600
13.49
17.74
47.8600
849.18
17.74
2.4600
43.63
17.73
3.8800
68.78
17.73
126.9400
2,250.01
17.72
6.4400
114.08
17.71
0.3500
6.20
17.70
0.8400
14.87
17.70
6.5800
116.47
17.68
2.2200
39.25
17.67
70.5400
1,246.30
17.67
3.8500
68.01
17.66
2.4600
43.45
17.65
0.5600
9.88
17.65
0.5800
10.24
17.64
2.0100
35.46
17.64
3.3900
59.80
17.64
2.1200
37.40
17.64
0.6300
11.11
17.64
48.7300
859.45
17.64
0.3000
5.29
17.63
0.3800
6.70
17.63
6.4600
113.88
17.63
9.8200
173.08
17.62
7.9400
139.90
17.61
0.3000
5.28
17.60
48.5500
854.48
17.59
2.4600
43.26
17.57
1.7300
30.39
17.56
0.3000
5.27
17.55
10.3800
182.12
17.53
3.8500
67.50
17.53
48.1400
843.99
17.52
1.2100
21.20
17.51
2.4600
43.08
17.50
289.7800
5,071.15
17.49
0.3500
6.12
17.49
2.0000
34.98
17.49
0.5900
10.32
17.46
19.0200
332.17
17.46
1.5900
27.76
17.45
8.7500
152.72
17.45
5.1600
90.04
17.44
2.4600
42.90
17.43
4.7400
82.62
17.43
2.0100
35.03
17.43
48.7200
849.04
17.41
0.3800
6.62
17.41
1.9600
34.12
17.40
69.6200
1,211.53
17.40
10.4400
181.66
17.40
10.0000
173.99
17.39
30.4900
530.34
17.39
0.3500
6.08
17.38
0.6300
10.95
17.38
2.0200
35.11
17.37
2.4600
42.72
17.36
3.2200
55.91
17.36
244.5300
4,244.55
17.35
376.4200
6,530.89
17.35
0.9400
16.31
17.34
0.4200
7.28
17.33
1.7300
29.99
17.33
0.5900
10.22
17.32
0.2900
5.02
17.32
49.0200
849.17
17.32
46.4300
804.21
17.30
3.4700
60.03
17.29
2.4600
42.54
17.28
0.3600
6.22
17.27
10.3800
179.28
17.27
4.3700
75.45
17.25
3.3100
57.10
17.24
7.0000
120.68
17.24
1.3200
22.76
17.23
2.2200
38.24
17.22
53.2700
917.31
17.22
0.8500
14.63
17.22
0.7300
12.57
17.21
2.0100
34.60
17.21
1.0000
17.21
17.21
0.3000
5.16
17.20
20.2900
348.99
17.20
6.6300
114.01
17.20
0.3800
6.53
17.19
2.7700
47.63
17.18
0.3700
6.36
17.17
0.3600
6.18
17.17
0.3300
5.67
17.17
0.6000
10.30
17.16
39.9600
685.87
17.16
2.5600
43.93
17.16
0.9400
16.13
17.15
2.4600
42.18
17.15
4.0200
68.93
17.14
0.5700
9.77
17.14
7.6500
131.13
17.14
2.0200
34.62
17.14
0.9800
16.79
17.13
4.4800
76.76
17.12
4.7100
80.65
17.12
3.9300
67.28
17.12
5.3300
91.24
17.12
49.3100
844.04
17.10
7.6500
130.84
17.10
10.5100
179.72
17.10
0.3100
5.30
17.10
7.6500
130.78
17.09
1.1700
20.00
17.08
7.6500
130.69
17.08
14.1400
241.54
17.08
7.6500
130.66
17.08
2.4600
42.00
17.07
7.6500
130.60
17.07
8.0100
136.71
17.07
7.6500
130.55
17.06
0.3300
5.63
17.06
7.6500
130.53
17.06
5.2700
89.92
17.05
0.6000
10.23
17.04
7.6500
130.38
17.04
6.4600
110.08
17.04
7.6500
130.35
17.03
0.3300
5.62
17.02
31.1700
530.48
17.02
49.9000
849.05
17.01
0.6000
10.21
17.01
7.6500
130.14
17.01
103.7800
1,765.40
17.00
2.4600
41.83
17.00
153.4500
2,608.96
17.00
26.1300
444.21
17.00
0.5900
10.03
16.99
0.3300
5.61
16.98
0.3800
6.45
16.96
0.3600
6.11
16.96
0.3300
5.60
16.94
6.7300
114.03
16.93
2.4600
41.65
16.92
16.4900
279.08
16.92
2.4500
41.45
16.92
7.5000
126.89
16.91
50.2000
849.08
16.90
17.8000
300.87
16.90
2.0200
34.13
16.89
0.6300
10.64
16.88
0.3300
5.57
16.88
17.8000
300.48
16.88
48.0000
810.19
16.87
5.5800
94.11
16.86
6.5800
110.94
16.86
17.8000
300.07
16.86
0.6100
10.28
16.85
0.7900
13.31
16.85
0.3300
5.56
16.84
0.3300
5.56
16.84
27.0000
454.60
16.84
3.5500
59.77
16.84
1.2100
20.37
16.83
0.3300
5.55
16.82
0.3300
5.55
16.82
0.3300
5.55
16.82
17.8000
299.31
16.81
50.5000
849.06
16.81
0.3300
5.55
16.81
1.2100
20.34
16.81
0.3300
5.55
16.80
2.1300
35.78
16.80
17.8000
298.95
16.79
1.5400
25.86
16.79
2.4600
41.30
16.79
0.3300
5.54
16.79
2.0100
33.74
16.78
0.3300
5.54
16.78
1.2100
20.30
16.78
0.3100
5.20
16.78
0.6400
10.74
16.78
0.3100
5.20
16.77
0.3100
5.20
16.77
0.3100
5.20
16.77
18.1100
303.74
16.77
0.3100
5.20
16.77
21.2700
356.70
16.77
0.3100
5.20
16.77
9.5100
159.46
16.77
0.3100
5.20
16.77
1.5200
25.48
16.77
0.3100
5.20
16.76
0.6400
10.73
16.76
0.3100
5.20
16.76
0.3100
5.20
16.76
25.0200
419.36
16.76
0.6900
11.56
16.76
0.3100
5.20
16.76
0.6400
10.73
16.76
0.6800
11.39
16.76
0.3100
5.19
16.76
0.3100
5.19
16.75
0.3100
5.19
16.75
0.3100
5.19
16.75
13.3200
223.14
16.75
18.1100
303.36
16.75
60.5900
1,014.88
16.75
0.3100
5.19
16.75
0.3100
5.19
16.75
0.3100
5.19
16.75
0.6400
10.72
16.75
0.3100
5.19
16.74
0.3100
5.19
16.74
0.6100
10.21
16.74
0.3100
5.19
16.74
0.3100
5.19
16.74
0.6400
10.71
16.74
0.3100
5.19
16.74
0.3100
5.19
16.74
0.3100
5.19
16.74
0.3100
5.19
16.74
0.3100
5.19
16.73
0.6400
10.71
16.73
4.1600
69.61
16.73
0.3100
5.19
16.73
0.3100
5.19
16.73
3.9900
66.75
16.73
0.3100
5.19
16.73
18.4400
308.46
16.73
1.5200
25.43
16.73
0.3100
5.19
16.73
12.0600
201.70
16.72
0.3100
5.18
16.72
0.3100
5.18
16.72
0.6400
10.70
16.72
0.3100
5.18
16.72
0.3100
5.18
16.72
2.7700
46.31
16.72
0.3100
5.18
16.72
0.3100
5.18
16.72
71.8200
1,200.54
16.72
0.3100
5.18
16.71
0.3100
5.18
16.71
51.1200
854.37
16.71
0.3100
5.18
16.71
0.3100
5.18
16.71
0.6400
10.69
16.71
1.5200
25.40
16.71
0.3100
5.18
16.71
0.3100
5.18
16.71
0.3100
5.18
16.71
0.3100
5.18
16.70
0.6400
10.69
16.70
0.3100
5.18
16.70
0.3100
5.18
16.69
16.70
18.9000
315.55
16.70
0.3100
5.18
16.69
14.1900
236.89
16.69
3.7800
63.10
16.69
0.3100
5.17
16.69
0.3100
5.17
16.69
0.3100
5.17
16.69
0.3100
5.17
16.69
0.3100
5.17
16.69
0.3100
5.17
16.69
0.3100
5.17
16.69
0.6900
11.51
16.68
0.3100
5.17
16.68
0.3100
5.17
16.68
0.3100
5.17
16.68
1.5200
25.36
16.68
71.8200
1,197.96
16.68
0.3100
5.17
16.68
0.3100
5.17
16.68
0.3100
5.17
16.68
0.3100
5.17
16.68
0.3100
5.17
16.67
0.6400
10.67
16.67
0.3100
5.17
16.67
0.3100
5.17
16.67
0.3100
5.17
16.67
0.3100
5.17
16.67
0.3100
5.17
16.67
0.6400
10.67
16.67
1.5200
25.33
16.67
18.1100
301.82
16.67
0.3100
5.17
16.66
0.3100
5.17
16.66
0.3100
5.17
16.66
0.6500
10.83
16.66
0.3100
5.16
16.66
0.3100
5.16
16.66
0.3100
5.16
16.66
0.3100
5.16
16.66
0.3100
5.16
16.66
0.6500
10.83
16.66
0.3100
5.16
16.65
0.3100
5.16
16.65
0.3100
5.16
16.65
0.3100
5.16
16.65
0.3100
5.16
16.65
0.6500
10.82
16.65
1.5200
25.31
16.65
0.3100
5.16
16.65
0.3100
5.16
16.65
0.3100
5.16
16.65
38.3500
638.34
16.64
0.6500
10.82
16.64
0.3100
5.16
16.64
0.3100
5.16
16.64
0.3100
5.16
16.64
0.3100
5.16
16.64
0.3100
5.16
16.64
0.6500
10.81
16.64
0.3100
5.16
16.64
0.3100
5.16
16.64
1.5200
25.29
16.63
0.3100
5.16
16.63
0.3100
5.16
16.63
0.6500
10.81
16.63
0.3100
5.16
16.63
3.3100
55.05
16.63
0.3100
5.15
16.63
6.3100
104.92
16.63
0.3100
5.15
16.63
0.6500
10.81
16.63
0.3100
5.15
16.62
0.3100
5.15
16.62
0.3100
5.15
16.62
0.3100
5.15
16.62
18.1100
301.01
16.62
0.3400
5.65
16.62
1.2100
20.11
16.61
0.3400
5.65
16.61
0.3400
5.65
16.61
0.3100
5.15
16.60
0.3400
5.64
16.60
19.0100
315.59
16.60
271.8400
4,512.54
16.60
0.3400
5.64
16.59
0.3400
5.64
16.58
0.3400
5.64
16.58
4.0100
66.48
16.58
17.8000
295.05
16.57
60.1100
996.20
16.57
0.3400
5.63
16.57
21.0100
348.05
16.56
21.6600
358.75
16.56
1.5500
25.67
16.56
17.8000
294.70
16.55
0.3400
5.63
16.55
0.3700
6.12
16.55
11.8100
195.43
16.55
1.2100
20.02
16.54
0.3400
5.62
16.54
18.1400
299.96
16.53
168.8400
2,791.43
16.53
20.6700
341.72
16.53
11.4700
189.61
16.53
0.3400
5.62
16.53
1.2100
20.00
16.52
7.0000
115.67
16.52
0.6200
10.24
16.52
0.3400
5.62
16.52
19.0100
313.95
16.51
51.1100
844.03
16.51
0.3400
5.61
16.51
6.6400
109.63
16.51
2.4600
40.61
16.51
0.3400
5.61
16.50
25.0700
413.71
16.50
6.0600
99.99
16.50
6.8600
113.16
16.50
1.2100
19.96
16.49
17.8000
293.59
16.49
0.3400
5.61
16.49
13.0500
215.13
16.48
1.2100
19.94
16.47
7.5100
123.67
16.47
3.8500
63.39
16.47
6.7700
111.47
16.46
0.3400
5.60
16.46
7.2200
118.85
16.46
17.8000
292.99
16.45
10.3800
170.79
16.45
0.3400
5.59
16.45
0.3700
6.09
16.45
3.5700
58.73
16.45
13.7800
226.67
16.45
11.4700
188.66
16.45
1.2100
19.90
16.45
5.0000
82.23
16.44
2.1200
34.85
16.44
2.4600
40.44
16.44
4.2500
69.86
16.44
2.4900
40.92
16.43
17.8000
292.38
16.42
1.2100
19.87
16.42
4.7500
77.99
16.42
0.3400
5.58
16.42
51.4200
844.06
16.41
6.8400
112.27
16.41
2.0200
33.15
16.40
0.6300
10.33
16.40
12.0800
198.11
16.39
17.8000
291.78
16.38
0.6500
10.65
16.37
0.6000
9.82
16.37
2.4600
40.27
16.37
0.3100
5.07
16.36
17.8000
291.17
16.36
2.0100
32.88
16.34
0.3400
5.56
16.33
3.8500
62.88
16.33
0.3800
6.20
16.32
17.8000
290.57
16.32
36.0400
588.06
16.32
58.2600
950.57
16.31
5.5200
90.04
16.31
58.6300
956.14
16.30
2.4600
40.10
16.29
0.6100
9.94
16.29
17.8000
289.96
16.27
0.3400
5.53
16.26
31.8900
518.63
16.26
17.8000
289.36
16.25
59.6400
969.15
16.25
15.3000
248.55
16.24
0.3400
5.52
16.23
2.4600
39.93
16.22
0.3100
5.03
16.21
0.3300
5.35
16.20
10.7800
174.64
16.19
0.7900
12.79
16.18
10.3800
167.96
16.17
8.9600
144.90
16.17
0.3100
5.01
16.17
7.5100
121.42
16.17
2.3600
38.15
16.16
2.8100
45.42
16.15
0.3800
6.14
16.14
2.0100
32.45
16.14
0.3100
5.00
16.14
300.0900
4,843.45
16.14
0.3100
5.00
16.13
0.3300
5.32
16.13
0.3500
5.64
16.12
52.3500
844.04
16.12
0.3300
5.32
16.11
0.3800
6.12
16.10
2.9000
46.69
16.10
2.4600
39.60
16.09
0.3500
5.63
16.08
0.3300
5.31
16.07
59.1500
950.66
16.07
0.3800
6.11
16.07
3.8500
61.85
16.05
1.2400
19.91
16.05
0.3800
6.10
16.05
0.3200
5.14
16.04
4.1500
66.55
16.03
2.4600
39.43
16.03
52.6600
843.98
16.03
87.2000
1,397.47
16.01
0.3300
5.28
16.00
7.7600
124.16
15.99
59.4500
950.61
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.95
5.6400
89.96
15.93
7.0400
112.18
15.93
6.2100
98.94
15.93
2.0200
32.18
15.93
2.0100
32.02
15.91
32.5900
518.60
15.91
10.3800
165.14
15.90
2.6700
42.45
15.89
2.4600
39.10
15.89
0.3800
6.04
15.86
1.5800
25.06
15.86
1.2500
19.82
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
14.7600
233.21
15.79
0.3200
5.05
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.9600
46.62
15.75
7.8600
123.76
15.72
2.1200
33.33
15.71
2.0100
31.59
15.70
0.6300
9.89
15.70
57.4300
901.65
15.70
7.1500
112.25
15.69
2.4600
38.61
15.69
2.0200
31.69
15.68
191.0500
2,994.71
15.67
0.3800
5.96
15.67
3.8500
60.31
15.66
0.3900
6.11
15.64
10.3800
162.30
15.63
2.4600
38.44
15.60
4.4700
69.73
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
0.3300
5.14
15.56
2.4600
38.28
15.54
0.3900
6.06
15.53
3.8500
59.80
15.51
4.2900
66.54
15.50
20.9200
324.26
15.50
2.4600
38.12
15.48
7.3700
114.11
15.48
2.1200
32.82
15.48
0.6300
9.75
15.47
7.2500
112.14
15.47
1.7300
26.76
15.46
0.3800
5.87
15.45
2.0200
31.20
15.43
2.4600
37.96
15.40
11.9000
183.26
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
10.3800
159.47
15.30
2.4600
37.64
15.30
1,134.2200
17,353.57
15.29
2.0100
30.72
15.28
0.4000
6.11
15.27
3.8500
58.77
15.26
6.0100
91.73
15.25
0.6300
9.61
15.25
0.7600
11.59
15.24
2.1200
32.31
15.24
7.7400
117.95
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.21
2.0200
30.72
15.20
121.9200
1,853.18
15.19
0.4000
6.07
15.17
2.7900
42.33
15.13
3.8500
58.26
15.11
2.4600
37.17
15.10
0.3400
5.13
15.09
0.4100
6.19
15.09
10.3800
156.63
15.09
0.7900
11.92
15.08
1.0900
16.44
15.07
2.0100
30.29
15.05
2.4600
37.01
15.03
0.6300
9.47
15.02
0.3800
5.71
15.02
398.0900
5,978.91
15.02
7.4700
112.16
15.00
4.4400
66.60
15.00
146.6700
2,200.05
14.99
30.0600
450.63
14.98
2.4600
36.86
14.97
2.0200
30.23
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
2.9000
43.21
14.87
3.8500
57.23
14.86
4.4700
66.41
14.82
10.3800
153.81
14.82
1.0400
15.41
14.80
0.3800
5.63
14.79
2.4600
36.39
14.76
1.2700
18.74
14.75
0.7600
11.21
14.73
3.8500
56.72
14.73
2.4600
36.24
14.73
0.4200
6.18
14.72
2.0200
29.74
14.67
2.4600
36.09
14.64
2.0100
29.43
14.63
0.4200
6.15
14.61
2.4600
35.94
14.60
0.6300
9.20
14.60
0.7700
11.24
14.60
12.4000
181.04
14.59
35.9300
524.07
14.55
0.3700
5.38
14.55
2.4600
35.79
14.55
10.3800
150.98
14.54
0.4200
6.11
14.54
0.3700
5.38
14.54
0.7400
10.76
14.54
0.3700
5.38
14.54
0.3700
5.38
14.52
1.3700
19.89
14.51
4.5900
66.59
14.50
38.8300
563.04
14.49
2.4600
35.64
14.48
2.0200
29.25
14.47
3.8500
55.69
14.46
0.4200
6.07
14.43
2.0100
29.00
14.43
2.4600
35.49
14.39
0.6300
9.07
14.37
0.3800
5.46
14.37
0.4300
6.18
14.36
2.4600
35.34
14.33
3.8500
55.18
14.30
2.4600
35.19
14.30
12.9000
184.47
14.28
0.4300
6.14
14.27
46.7100
666.65
14.25
2.9600
42.18
14.24
2.4600
35.04
14.24
2.0200
28.77
14.22
5.8400
83.06
14.21
2.0100
28.57
14.20
5.0300
71.43
14.19
0.4300
6.10
14.18
0.6300
8.94
14.18
2.4600
34.89
14.15
0.3800
5.38
14.12
2.4600
34.75
14.10
42.9700
606.01
14.10
10.0000
141.00
14.07
3.8500
54.15
14.06
2.4600
34.60
14.03
4.7500
66.65
14.03
0.5600
7.86
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
30.6900
429.66
13.98
0.6300
8.81
13.97
38.5700
538.63
13.95
2.4600
34.31
13.93
0.3800
5.29
13.93
3.8500
53.64
13.93
0.4400
6.13
13.90
6.0200
83.68
13.89
2.4600
34.16
13.83
2.4600
34.02
13.80
3.8500
53.13
13.78
0.6300
8.68
13.77
2.4600
33.88
13.75
0.7600
10.45
13.72
0.3800
5.21
13.71
2.4600
33.73
13.70
0.6900
9.45
13.67
3.8500
52.61
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
2.4600
33.45
13.59
34.2700
465.73
13.58
0.6300
8.55
13.58
1.4800
20.09
13.57
4.9100
66.63
13.56
3.7200
50.46
13.54
2.4600
33.31
13.53
3.8500
52.10
13.51
2.0700
27.96
13.50
134.8100
1,819.94
13.48
2.4600
33.17
13.47
0.5100
6.87
13.43
2.4600
33.03
13.40
3.8500
51.59
13.38
0.6300
8.43
13.37
41.2500
551.51
13.35
4,576.7800
61,100.01
13.33
0.3900
5.20
13.33
16.9100
225.39
13.31
2.4600
32.75
13.30
2.0300
27.00
13.27
3.8500
51.07
13.26
2.4600
32.61
13.20
2.4600
32.48
13.20
16.9400
223.61
13.19
0.6300
8.31
13.15
1.5200
19.99
13.15
2.4600
32.34
13.13
3.8500
50.56
13.12
2.4600
32.28
13.12
8.2800
108.63
13.10
3.0500
39.95
13.09
4.2800
56.03
13.08
39.6400
518.57
13.05
1.5300
19.97
13.04
2.4600
32.07
13.02
2.1000
27.35
13.00
275.2900
3,578.77
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
0.4400
5.68
12.90
6.0000
77.39
12.90
3.9000
50.29
12.87
2.4600
31.67
12.83
15.0000
192.45
12.82
1.0000
12.82
12.82
2.4600
31.53
12.80
40.5100
518.53
12.79
1.1700
14.96
12.76
2.4600
31.40
12.75
4.7300
60.31
12.73
0.4300
5.47
12.71
2.4600
31.27
12.68
78.8800
999.96
12.66
2.4600
31.14
12.62
1.9800
24.98
12.60
2.4600
31.01
12.60
0.5000
6.30
12.55
2.4600
30.88
12.52
41.4100
518.62
12.51
1.6100
20.14
12.50
40.8000
510.00
12.50
2.4600
30.75
12.45
2.4600
30.61
12.40
1.2000
14.88
12.39
2.4600
30.49
12.38
3.9000
48.28
12.34
2.4600
30.36
12.29
2.4600
30.23
12.26
0.5600
6.86
12.25
42.3200
518.59
12.24
2.4600
30.10
12.19
2.4600
29.98
12.13
2.4600
29.85
12.08
2.4600
29.72
12.06
316.1600
3,813.21
12.04
4.2600
51.27
12.03
2.4600
29.60
12.00
0.4200
5.04
12.00
141.0900
1,693.08
11.99
43.2500
518.57
11.86
3.9000
46.27
11.85
253.1600
2,999.95
11.84
17.0600
201.92
11.74
0.4500
5.28
11.73
44.2000
518.55
11.56
86.0900
994.77
11.53
1.6000
18.44
11.50
116.7300
1,342.40
11.48
45.1800
518.62
11.35
3.9000
44.25
11.31
9.9300
112.34
11.31
2.1800
24.66
11.23
46.1700
518.58
11.20
2.0900
23.41
11.08
1.7100
18.95
11.04
2.7100
29.92
11.00
559.9400
6,159.34
10.99
47.1900
518.62
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.93
0.6100
6.67
10.92
274.7200
2,999.94
10.89
0.8000
8.71
10.85
0.8000
8.68
Recent Trades
Price
Size
Time
16.6340
0.3100
10:02:04
16.6330
0.3100
10:02:04
16.6320
0.3100
10:02:04
16.6320
0.3400
10:02:04
16.6310
0.3100
10:02:04
16.6440
0.6000
10:02:06
16.6440
0.6000
10:02:06
16.6440
0.5900
10:02:06
16.6450
0.3100
10:02:06
16.6460
0.3100
10:02:06
16.6470
0.3100
10:02:07
16.6480
0.3100
10:02:07
16.6490
0.3100
10:02:07
16.6500
0.3100
10:02:07
16.6510
0.3100
10:02:07
16.6520
0.3100
10:02:07
16.6530
0.3100
10:02:07
16.6460
1.3400
10:02:15
16.6460
1.3400
10:02:15
16.6460
0.3100
10:02:15
16.6450
0.3100
10:02:15
16.6440
1.3400
10:02:15
16.6440
1.3400
10:02:15
16.6440
1.3400
10:02:15
16.6440
1.3400
10:02:15
16.6440
0.3100
10:02:15
16.6430
0.3100
10:02:15
16.6420
0.3100
10:02:15
16.6410
0.3100
10:02:15
16.6400
0.3100
10:02:15
16.6390
0.3100
10:02:15
16.6380
0.3100
10:02:15
16.6370
0.3100
10:02:15
16.6360
1.2100
10:02:15
16.6360
0.3100
10:02:15
16.6350
0.3100
10:02:15
16.6340
0.3100
10:02:15
16.6330
0.3100
10:02:15
16.6330
3.4100
10:02:15
16.6540
0.3100
10:02:17
16.6550
0.3100
10:02:17
16.6560
0.3400
10:02:17
16.6570
0.3100
10:02:17
16.6580
0.3100
10:02:17
16.6590
0.3100
10:02:17
16.6600
0.3100
10:02:17
16.6610
0.3100
10:02:18
16.6620
0.3100
10:02:18
16.6620
0.3400
10:02:18
16.6630
0.3100
10:02:18
16.6640
0.3100
10:02:21
16.6650
0.3100
10:02:21
16.6660
0.3100
10:02:21
16.6670
0.3100
10:02:21
16.6680
0.3100
10:02:21
16.6690
0.3100
10:02:21
16.6700
0.3100
10:02:21
16.6710
0.3100
10:02:21
16.6720
0.3100
10:02:21
16.6730
0.3100
10:02:21
16.6740
0.3100
10:02:21
16.6740
0.3300
10:02:21
16.6750
0.3100
10:02:21
16.6760
0.3100
10:02:21
16.6770
0.3100
10:02:21
16.6780
0.3100
10:02:21
16.6790
0.3100
10:02:21
16.6800
0.3200
10:02:24
16.6800
0.0100
10:02:24
16.6800
0.3100
10:02:24
16.6810
0.3100
10:02:24
16.6820
0.0100
10:02:24
16.6820
0.3000
10:02:24
16.6830
0.1000
10:02:24
16.6830
0.2100
10:02:24
16.6840
0.1900
10:02:24
16.6840
0.1200
10:02:24
16.6850
0.2000
10:02:24
16.6850
0.1100
10:02:28
16.6860
0.3300
10:02:28
16.6860
0.2100
10:02:28
16.6860
0.1000
10:02:51
16.6870
0.3100
10:02:51
16.6880
0.3100
10:02:51
16.6890
0.3100
10:02:51
16.6900
0.3100
10:02:51
16.6910
0.3100
10:02:51
16.6920
0.3300
10:02:51
16.6920
0.3100
10:02:51
16.6930
0.3100
10:02:51
16.6940
0.3100
10:02:51
16.6950
0.3100
10:02:51
16.6950
1.2100
10:02:51
16.6960
0.3100
10:02:51
16.6970
0.3100
10:02:52
16.6980
0.3300
10:03:00
16.6980
0.3100
10:03:00
16.6990
0.3100
10:03:00
16.7000
0.3100
10:03:00
16.7010
0.3100
10:03:00